Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 16.56 | 0.62 | 0.020 | 0.64 | 1 | -4.62 % | -4.62 % | -32.61 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 16.56 | 2.23 | 0.020 | 2.25 | 1 | 1.83 % | -0.89 % | 24.58 % | 11 May. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.934 | 16.56 | 8.62 | 0.030 | 8.65 | 1 | 1.06 % | -0.81 % | 16.49 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.851 | 16.56 | 7.63 | 0.030 | 7.66 | 1 | 1.06 % | -0.91 % | 18.85 % | 1 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.85 | 16.56 | 9.67 | 0.030 | 9.7 | 1 | 1.04 % | -0.92 % | 14.57 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.91 | 16.56 | 8.77 | 0.030 | 8.8 | 1 | 1.04 % | -0.90 % | 16.16 % | 11 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.927 | 16.56 | 9.52 | 0.030 | 9.55 | 1 | 0.95 % | -0.94 % | 14.84 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.79 | 16.56 | 10.56 | 0.030 | 10.59 | 1 | 0.86 % | -0.94 % | 13.18 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.921 | 16.56 | 10.42 | 0.030 | 10.45 | 1 | 0.87 % | -0.95 % | 13.38 % | 7 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.73 | 16.56 | 11.46 | 0.030 | 11.49 | 1 | 0.79 % | -0.95 % | 12.13 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.96 | 16.56 | 7.86 | 0.030 | 7.89 | 1 | 1.16 % | -0.88 % | 18.20 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.857 | 16.56 | 6.73 | 0.030 | 6.76 | 1 | 1.20 % | -0.74 % | 21.70 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 23.02 | 16.56 | 6.97 | 0.030 | 7 | 1 | 1.31 % | -0.71 % | 21.01 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.13 | 16.56 | 5.17 | 0.030 | 5.2 | 1 | 1.77 % | -0.58 % | 30.23 % | 13 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 16.56 | 0.098 | 0.002 | 0.1 | 1 | -10.91 % | -10.91 % | -51.00 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 16.56 | 0.015 | ― | ― | 1 | 66.67 % | 1,400.00 % | 200.00 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1210506205 | Barrick Gold | Constant Leverage | Short | ― | 16.56 | 0.1 | 0.010 | 0.11 | 1 | 0.00 % | -9.09 % | 19.05 % | 15 Sep. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.146 | 16.56 | 3.22 | 0.030 | 3.25 | 1 | -3.01 % | -3.59 % | -28.13 % | 24 Oct. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 11.94 | 16.56 | 4.7 | 0.030 | 4.73 | 1 | -2.29 % | -2.89 % | -20.88 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.07 | 16.56 | 3.71 | 0.030 | 3.74 | 1 | -2.88 % | -3.64 % | -25.35 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.