Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337759596 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.143 | 16.58 | 0.55 | 0.060 | 0.61 | 1 | -15.38 % | -9.84 % | -69.44 % | 3 Apr. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.667 | 16.58 | 0.96 | 0.060 | 1.02 | 1 | -9.43 % | -6.80 % | -56.76 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.24 | 16.58 | 1.34 | 0.060 | 1.4 | 1 | -6.29 % | -6.29 % | -48.46 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.744 | 16.58 | 1.78 | 0.060 | 1.84 | 1 | -5.32 % | -5.32 % | -41.64 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.178 | 16.58 | 2.3 | 0.060 | 2.36 | 1 | -3.77 % | -4.17 % | -35.21 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.7 | 16.58 | 2.73 | 0.060 | 2.79 | 1 | -3.19 % | -3.87 % | -31.41 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.146 | 16.58 | 3.23 | 0.030 | 3.26 | 1 | -2.71 % | -3.29 % | -27.90 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.678 | 16.58 | 3.66 | 0.060 | 3.72 | 1 | -2.40 % | -2.92 % | -25.15 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 11.959 | 16.58 | 4.31 | 0.030 | 4.34 | 1 | -2.05 % | -2.71 % | -22.20 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1337758655 | Barrick Gold | Mini Future | Long | 16.12 | 16.58 | 1.09 | 0.020 | 1.11 | 1 | -8.40 % | -6.84 % | -54.01 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332895627 | Barrick Gold | Mini Future | Long | 16.12 | 16.58 | 0.22 | 0.020 | 0.24 | 5 | -12.00 % | -21.43 % | -54.17 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.54 | 16.58 | 1.6 | 0.020 | 1.62 | 1 | -5.88 % | -5.33 % | ― | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.22 | 16.58 | 1.87 | 0.020 | 1.89 | 1 | -5.08 % | -5.08 % | -40.26 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.22 | 16.58 | 0.37 | 0.020 | 0.39 | 5 | -9.76 % | -15.91 % | -41.27 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.73 | 16.58 | 2.3 | 0.020 | 2.32 | 1 | -4.17 % | -4.17 % | -35.39 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.21 | 16.58 | 0.55 | 0.020 | 0.57 | 5 | -6.78 % | -11.29 % | -31.25 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.16 | 16.58 | 2.79 | 0.020 | 2.81 | 1 | -3.46 % | -3.79 % | -30.94 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.68 | 16.58 | 3.21 | 0.020 | 3.23 | 1 | -2.73 % | -3.02 % | -27.87 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.19 | 16.58 | 0.73 | 0.020 | 0.75 | 5 | -3.95 % | -8.75 % | -24.74 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.07 | 16.58 | 3.73 | 0.030 | 3.76 | 1 | -2.36 % | -3.12 % | -24.95 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.