Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.24 | 16.586 | 1.35 | 0.060 | 1.41 | 1 | -5.59 % | -5.59 % | -48.08 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.744 | 16.586 | 1.79 | 0.060 | 1.85 | 1 | -4.79 % | -4.79 % | -41.31 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.178 | 16.586 | 2.31 | 0.060 | 2.37 | 1 | -3.35 % | -3.75 % | -34.93 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.7 | 16.586 | 2.74 | 0.060 | 2.8 | 1 | -2.84 % | -3.52 % | -31.16 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.146 | 16.586 | 3.24 | 0.030 | 3.27 | 1 | -2.41 % | -2.99 % | -27.68 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.678 | 16.586 | 3.67 | 0.060 | 3.73 | 1 | -2.13 % | -2.65 % | -24.95 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 11.959 | 16.586 | 4.32 | 0.030 | 4.35 | 1 | -1.82 % | -2.48 % | -22.02 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.921 | 16.586 | 10.4 | 0.030 | 10.43 | 1 | 0.68 % | -1.14 % | 13.17 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.927 | 16.586 | 9.5 | 0.030 | 9.53 | 1 | 0.74 % | -1.14 % | 14.60 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.934 | 16.586 | 8.6 | 0.030 | 8.63 | 1 | 0.82 % | -1.04 % | 16.22 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.851 | 16.586 | 7.62 | 0.030 | 7.65 | 1 | 0.93 % | -1.04 % | 18.69 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.857 | 16.586 | 6.72 | 0.030 | 6.75 | 1 | 1.05 % | -0.88 % | 21.52 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.673 | 16.586 | 4.73 | 0.030 | 4.76 | 1 | 1.28 % | -1.05 % | 32.87 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.668 | 16.586 | 3.82 | 0.030 | 3.85 | 1 | 1.60 % | -1.04 % | 43.61 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.748 | 16.586 | 2.99 | 0.060 | 3.05 | 1 | 2.05 % | -0.66 % | 63.39 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1344391169 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.008 | 16.586 | 1.41 | 0.060 | 1.47 | 1 | 4.44 % | -2.08 % | ― | 17 Apr. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1344395178 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.505 | 16.586 | 0.96 | 0.060 | 1.02 | 1 | 5.49 % | -6.80 % | ― | 22 Apr. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1347464963 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.001 | 16.586 | 0.52 | 0.060 | 0.58 | 1 | 8.33 % | ― | ― | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.