Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 460.57 | 952.906 | 46.67 | 0.010 | 46.68 | 10 | -0.02 % | 2.17 % | 43.25 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 440.09 | 952.906 | 48.45 | 0.010 | 48.46 | 10 | -0.02 % | 2.11 % | 41.01 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 425.04 | 952.906 | 5 | 0.010 | 5.01 | 100 | -0.20 % | 0.60 % | 42.05 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 952.906 | 50.8 | 0.010 | 50.81 | 10 | -0.02 % | 2.07 % | 38.50 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 952.906 | 51.65 | 0.010 | 51.66 | 10 | -0.02 % | 2.05 % | 37.62 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 952.906 | 5.24 | 0.010 | 5.25 | 100 | -0.19 % | 0.77 % | 39.73 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 952.906 | 52.6 | 0.010 | 52.61 | 10 | -0.02 % | 2.04 % | 36.73 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 952.906 | 53.55 | 0.010 | 53.56 | 10 | -0.02 % | 2.02 % | 35.84 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 952.906 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | 0.74 % | 37.47 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 952.906 | 54.5 | 0.010 | 54.51 | 10 | -0.02 % | 1.98 % | 35.03 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 952.906 | 55.45 | 0.010 | 55.46 | 10 | -0.02 % | 1.97 % | 34.23 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 952.906 | 5.63 | 0.010 | 5.64 | 100 | -0.18 % | 0.72 % | 35.66 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 952.906 | 56.4 | 0.010 | 56.41 | 10 | -0.02 % | 1.97 % | 33.49 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 952.906 | 58.41 | 0.010 | 58.42 | 10 | -0.02 % | 1.92 % | 32.00 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 952.906 | 60.12 | 0.010 | 60.13 | 10 | -0.02 % | 1.92 % | 30.84 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 952.906 | 60.58 | 0.010 | 60.59 | 10 | -0.02 % | 1.92 % | 30.56 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 952.906 | 61.02 | 0.010 | 61.03 | 10 | -0.02 % | 1.90 % | 30.27 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 952.906 | 61.46 | 0.010 | 61.47 | 10 | -0.02 % | 1.89 % | 29.99 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 952.906 | 61.76 | 0.010 | 61.77 | 10 | -0.02 % | 1.88 % | 29.80 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 952.906 | 62.2 | 0.010 | 62.21 | 10 | -0.02 % | 1.88 % | 29.61 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.