Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 261.09 | 924.749 | 61.33 | 0.010 | 61.34 | 10 | -0.02 % | 4.13 % | 12.10 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 262.162 | 924.749 | 60.59 | 0.010 | 60.6 | 10 | -0.02 % | 4.18 % | 12.25 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 263.16 | 924.749 | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | 5.51 % | 12.26 % | 4 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.577 | 924.749 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | 5.72 % | 12.75 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 267.485 | 924.749 | 60.11 | 0.010 | 60.12 | 10 | -0.02 % | 4.21 % | 12.36 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 924.749 | 60.38 | 0.010 | 60.39 | 10 | -0.02 % | 4.19 % | 12.31 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.994 | 924.749 | 59.61 | 0.010 | 59.62 | 10 | -0.02 % | 4.25 % | 12.47 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 924.749 | 59.91 | 0.010 | 59.92 | 10 | -0.02 % | 4.21 % | 12.40 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 278.501 | 924.749 | 59.11 | 0.010 | 59.12 | 10 | -0.02 % | 4.27 % | 12.61 % | 23 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 924.749 | 59.43 | 0.010 | 59.44 | 10 | -0.02 % | 4.24 % | 12.51 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.794 | 924.749 | 58.63 | 0.010 | 58.64 | 10 | -0.02 % | 4.31 % | 12.73 % | 27 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 924.749 | 59 | 0.010 | 59.01 | 10 | -0.02 % | 4.28 % | 12.66 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 289.146 | 924.749 | 58.15 | 0.010 | 58.16 | 10 | -0.02 % | 4.36 % | 12.87 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 924.749 | 58.71 | 0.010 | 58.72 | 10 | -0.02 % | 4.32 % | 12.73 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 924.749 | 58.26 | 0.010 | 58.27 | 10 | -0.02 % | 4.35 % | 12.84 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.757 | 924.749 | 57.37 | 0.010 | 57.38 | 10 | -0.02 % | 4.40 % | 13.07 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 924.749 | 57.83 | 0.010 | 57.84 | 10 | -0.02 % | 4.39 % | 12.95 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.816 | 924.749 | 56.91 | 0.010 | 56.92 | 10 | -0.02 % | 4.44 % | 13.16 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 924.749 | 57.37 | 0.010 | 57.38 | 10 | -0.02 % | 4.42 % | 13.07 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 308.089 | 924.749 | 56.43 | 0.010 | 56.44 | 10 | -0.02 % | 4.48 % | 13.29 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.