Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 199.769 | 924.749 | 6.7 | 0.010 | 6.71 | 100 | -0.15 % | 5.18 % | 11.48 % | 9 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 207.77 | 924.749 | 65.96 | 0.010 | 65.97 | 10 | -0.02 % | 3.86 % | 11.17 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 208.62 | 924.749 | 65.45 | 0.010 | 65.46 | 10 | -0.02 % | 3.89 % | 11.25 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 215.76 | 924.749 | 6.72 | 0.010 | 6.73 | 100 | -0.15 % | 5.16 % | 11.44 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 218.8 | 924.749 | 65 | 0.010 | 65.01 | 10 | -0.02 % | 3.92 % | 11.36 % | 3 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 219.487 | 924.749 | 64.47 | 0.010 | 64.48 | 10 | -0.02 % | 3.95 % | 11.46 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 222.129 | 924.749 | 6.5 | 0.010 | 6.51 | 100 | -0.15 % | 5.35 % | 11.88 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 224.2 | 924.749 | 64.54 | 0.010 | 64.55 | 10 | -0.02 % | 3.95 % | 11.47 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 225.065 | 924.749 | 63.96 | 0.010 | 63.97 | 10 | -0.02 % | 3.97 % | 11.55 % | 8 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 924.749 | 63.64 | 0.010 | 63.65 | 10 | -0.02 % | 3.99 % | 11.61 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 235.417 | 924.749 | 63.02 | 0.010 | 63.03 | 10 | -0.02 % | 4.03 % | 11.74 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 239.6 | 924.749 | 6.52 | 0.010 | 6.53 | 100 | -0.15 % | 5.50 % | 11.84 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 924.749 | 63.16 | 0.010 | 63.17 | 10 | -0.02 % | 4.02 % | 11.73 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 241.025 | 924.749 | 62.51 | 0.010 | 62.52 | 10 | -0.02 % | 4.06 % | 11.84 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 245.39 | 924.749 | 62.7 | 0.010 | 62.71 | 10 | -0.02 % | 4.05 % | 11.82 % | 28 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.634 | 924.749 | 62 | 0.010 | 62.01 | 10 | -0.02 % | 4.08 % | 11.93 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 250.1 | 924.749 | 62.29 | 0.010 | 62.3 | 10 | -0.02 % | 4.08 % | 11.91 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 251.123 | 924.749 | 61.6 | 0.010 | 61.61 | 10 | -0.02 % | 4.12 % | 12.04 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 255.59 | 924.749 | 61.81 | 0.010 | 61.82 | 10 | -0.02 % | 4.11 % | 11.99 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.644 | 924.749 | 61.09 | 0.010 | 61.1 | 10 | -0.02 % | 4.14 % | 12.13 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.