Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 133.752 | 924.749 | 72.26 | 0.010 | 72.27 | 10 | -0.01 % | 3.57 % | 10.15 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 135.18 | 924.749 | 7.4 | 0.010 | 7.41 | 100 | -0.13 % | 4.67 % | 10.28 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 924.749 | 72.05 | 0.010 | 72.06 | 10 | -0.01 % | 3.56 % | 10.19 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 924.749 | 71.57 | 0.010 | 71.58 | 10 | -0.01 % | 3.59 % | 10.26 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 143.794 | 924.749 | 71.35 | 0.010 | 71.36 | 10 | -0.01 % | 3.62 % | 10.28 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 924.749 | 71.09 | 0.010 | 71.1 | 10 | -0.01 % | 3.61 % | 10.34 % | 7 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 149.33 | 924.749 | 70.85 | 0.010 | 70.86 | 10 | -0.01 % | 3.64 % | 10.38 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 924.749 | 70.59 | 0.020 | 70.61 | 10 | -0.03 % | 3.63 % | 10.38 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 154.772 | 924.749 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | 4.87 % | 10.75 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 158.767 | 924.749 | 69.99 | 0.010 | 70 | 10 | -0.01 % | 3.67 % | 10.50 % | 5 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 924.749 | 69.33 | 0.010 | 69.34 | 10 | -0.01 % | 3.68 % | 10.59 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 169.879 | 924.749 | 68.97 | 0.010 | 68.98 | 10 | -0.01 % | 3.70 % | 10.65 % | 11 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 177.295 | 924.749 | 6.9 | 0.010 | 6.91 | 100 | -0.14 % | 5.02 % | 10.93 % | 1 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 924.749 | 68.36 | 0.010 | 68.37 | 10 | -0.01 % | 3.73 % | 10.76 % | 19 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 180.917 | 924.749 | 67.97 | 0.010 | 67.98 | 10 | -0.01 % | 3.76 % | 10.83 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 183.51 | 924.749 | 6.99 | 0.010 | 7 | 100 | -0.14 % | 4.95 % | 10.95 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 924.749 | 67.4 | 0.010 | 67.41 | 10 | -0.01 % | 3.79 % | 10.93 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 191.963 | 924.749 | 66.97 | 0.010 | 66.98 | 10 | -0.01 % | 3.81 % | 11.01 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 924.749 | 66.91 | 0.010 | 66.92 | 10 | -0.01 % | 3.80 % | 11.00 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 197.613 | 924.749 | 66.45 | 0.010 | 66.46 | 10 | -0.02 % | 3.83 % | 11.08 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.