Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 1,350 | 924.749 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | -5.56 % | -5.56 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 1,350 | 924.749 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | 2.70 % | 11.76 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 1,350 | 924.749 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 5.33 % | 19.70 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 1,350 | 924.749 | 3.94 | 0.010 | 3.95 | 100 | -0.25 % | -4.60 % | -12.25 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 1,400 | 924.749 | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | 4.35 % | 20.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 1,400 | 924.749 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | 3.13 % | 10.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 1,400 | 924.749 | 4.3 | 0.010 | 4.31 | 100 | -0.23 % | -4.23 % | -11.52 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 1,450 | 924.749 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | 3.17 % | 18.18 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 1,450 | 924.749 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | 3.57 % | 7.41 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 1,450 | 924.749 | 4.66 | 0.010 | 4.67 | 100 | -0.21 % | -3.92 % | -11.07 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 1,500 | 924.749 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | 0.00 % | 4.17 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 1,500 | 924.749 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | 3.51 % | 15.69 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 1,550 | 924.749 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | 3.85 % | 14.89 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 1,600 | 924.749 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | 4.17 % | 16.28 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 1,650 | 924.749 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | 4.55 % | 15.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 1,700 | 924.749 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | 2.44 % | 13.51 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.