Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 88.446 | 924.749 | 305.41 | 0.050 | 305.46 | 2.5 | -0.02 % | 3.36 % | 9.53 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 90.057 | 924.749 | 304.83 | 0.050 | 304.88 | 2.5 | -0.02 % | 3.37 % | 9.56 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 91.685 | 924.749 | 304.23 | 0.050 | 304.28 | 2.5 | -0.02 % | 3.37 % | 9.57 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 93.295 | 924.749 | 303.65 | 0.050 | 303.7 | 2.5 | -0.02 % | 3.38 % | 9.59 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 94.924 | 924.749 | 303.06 | 0.050 | 303.11 | 2.5 | -0.02 % | 3.39 % | 9.61 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027502 | Nvidia | Knock-Out Warrant (open end) | Call | 96.535 | 924.749 | 30.25 | 0.010 | 30.26 | 25 | -0.03 % | 3.38 % | 9.64 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 98.163 | 924.749 | 301.88 | 0.050 | 301.93 | 2.5 | -0.02 % | 3.40 % | 9.65 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 99.744 | 924.749 | 301.31 | 0.050 | 301.36 | 2.5 | -0.02 % | 3.40 % | 9.67 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 101.401 | 924.749 | 300.71 | 0.050 | 300.76 | 2.5 | -0.02 % | 3.41 % | 9.69 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 101.69 | 924.749 | 30.18 | 0.010 | 30.19 | 25 | -0.03 % | 3.36 % | 9.63 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 103.021 | 924.749 | 300.12 | 0.050 | 300.17 | 2.5 | -0.02 % | 3.42 % | 9.71 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 104.64 | 924.749 | 299.53 | 0.050 | 299.58 | 2.5 | -0.02 % | 3.42 % | 9.73 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 105.16 | 924.749 | 30.06 | 0.010 | 30.07 | 25 | -0.03 % | 3.37 % | 9.67 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 106.259 | 924.749 | 298.94 | 0.050 | 298.99 | 2.5 | -0.02 % | 3.43 % | 9.75 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 107.879 | 924.749 | 298.35 | 0.050 | 298.4 | 2.5 | -0.02 % | 3.43 % | 9.77 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 109.456 | 924.749 | 297.78 | 0.050 | 297.83 | 2.5 | -0.02 % | 3.44 % | 9.79 % | 22 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 110.37 | 924.749 | 298.28 | ― | ― | 2.5 | 0.00 % | 3.45 % | 9.80 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 110.87 | 924.749 | 30.2 | ― | ― | 25 | 0.00 % | 4.86 % | 10.42 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 111.075 | 924.749 | 297.19 | 0.050 | 297.24 | 2.5 | -0.02 % | 3.45 % | 9.81 % | 22 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 112.08 | 924.749 | 29.83 | 0.010 | 29.84 | 25 | -0.03 % | 3.43 % | 9.79 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.