Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 951.695 | 70.02 | 0.050 | 70.07 | 10 | 0.52 % | 5.64 % | 32.39 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 951.695 | 70.99 | 0.050 | 71.04 | 10 | 0.52 % | 5.58 % | 31.83 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 951.695 | 71.96 | 0.050 | 72.01 | 10 | 0.50 % | 5.50 % | 31.27 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 951.695 | 73.21 | 0.070 | 73.28 | 10 | 0.47 % | 5.38 % | 30.57 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 951.695 | 73.72 | 0.050 | 73.77 | 10 | 0.49 % | 5.39 % | 30.34 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 951.695 | 74.2 | 0.050 | 74.25 | 10 | 0.49 % | 5.35 % | 30.08 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 951.695 | 74.69 | 0.050 | 74.74 | 10 | 0.50 % | 5.33 % | 29.87 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 951.695 | 75.07 | 0.050 | 75.12 | 10 | 0.48 % | 5.29 % | 29.65 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 951.695 | 75.27 | 0.050 | 75.32 | 10 | 0.48 % | 5.27 % | 29.55 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 951.695 | 75.48 | 0.050 | 75.53 | 10 | 0.49 % | 5.27 % | 29.47 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 951.695 | 18.92 | ― | ― | 10 | -2.07 % | -15.31 % | -47.60 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042032 | Nvidia | Mini Future | Short | 1,081.24 | 951.695 | 17 | ― | ― | 10 | -2.19 % | -16.71 % | -50.28 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042016 | Nvidia | Mini Future | Short | 1,061.21 | 951.695 | 15.08 | ― | ― | 10 | -2.52 % | -18.53 % | -53.28 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040192 | Nvidia | Mini Future | Short | 1,051.27 | 951.695 | 14.13 | ― | ― | 10 | -2.62 % | -19.58 % | -54.89 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330041992 | Nvidia | Mini Future | Short | 1,041.19 | 951.695 | 13.16 | ― | ― | 10 | -2.88 % | -20.72 % | -56.65 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337750652 | Nvidia | Mini Future | Short | 1,030.97 | 951.695 | 12.18 | ― | ― | 10 | -3.18 % | -22.02 % | -58.54 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038493 | Nvidia | Mini Future | Short | 1,021.26 | 951.695 | 11.25 | ― | ― | 10 | -3.27 % | -23.47 % | -60.46 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040176 | Nvidia | Mini Future | Short | 1,011.22 | 951.695 | 10.29 | ― | ― | 10 | -3.56 % | -25.11 % | -62.57 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337756261 | Nvidia | Mini Future | Short | 1,005.79 | 951.695 | 9.77 | ― | ― | 10 | -3.84 % | -26.10 % | -63.77 % | 27 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038477 | Nvidia | Mini Future | Short | 1,001.23 | 951.695 | 9.33 | ― | ― | 10 | -4.01 % | -27.05 % | -64.83 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.