Products
671 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0547513306 | Nvidia | Mini Future | Long | 84.38 | 885.212 | 291.63 | ― | ― | 2.5 | 2.78 % | -0.15 % | -0.52 % | 18 May. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 110.37 | 885.212 | 282.89 | ― | ― | 2.5 | 2.90 % | -0.14 % | -0.56 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532918 | Nvidia | Mini Future | Long | 108.64 | 885.212 | 283.47 | ― | ― | 2.5 | 2.89 % | -0.14 % | -0.56 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532900 | Nvidia | Mini Future | Long | 106.9 | 885.212 | 284.05 | ― | ― | 2.5 | 2.88 % | -0.15 % | -0.56 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532892 | Nvidia | Mini Future | Long | 103.43 | 885.212 | 285.22 | ― | ― | 2.5 | 2.87 % | -0.15 % | -0.55 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532884 | Nvidia | Mini Future | Long | 99.97 | 885.212 | 286.39 | ― | ― | 2.5 | 2.85 % | -0.15 % | -0.55 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532876 | Nvidia | Mini Future | Long | 96.5 | 885.212 | 287.55 | ― | ― | 2.5 | 2.84 % | -0.16 % | -0.54 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 107.487 | 885.212 | 282.97 | 0.050 | 283.02 | 2.5 | 2.88 % | -0.16 % | -0.58 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 105.873 | 885.212 | 283.55 | 0.050 | 283.6 | 2.5 | 2.87 % | -0.17 % | -0.58 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 104.26 | 885.212 | 284.14 | 0.050 | 284.19 | 2.5 | 2.86 % | -0.16 % | -0.58 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 102.646 | 885.212 | 284.72 | 0.050 | 284.77 | 2.5 | 2.85 % | -0.16 % | -0.58 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 101.033 | 885.212 | 285.3 | 0.050 | 285.35 | 2.5 | 2.84 % | -0.17 % | -0.58 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 97.806 | 885.212 | 286.47 | 0.050 | 286.52 | 2.5 | 2.83 % | -0.18 % | -0.57 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 94.579 | 885.212 | 287.64 | 0.050 | 287.69 | 2.5 | 2.82 % | -0.18 % | -0.56 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 91.352 | 885.212 | 288.8 | 0.050 | 288.85 | 2.5 | 2.80 % | -0.19 % | -0.56 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 88.125 | 885.212 | 289.97 | 0.050 | 290.02 | 2.5 | 2.79 % | -0.19 % | -0.55 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 110.671 | 885.212 | 281.82 | 0.050 | 281.87 | 2.5 | 2.89 % | -0.16 % | -0.59 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 109.058 | 885.212 | 282.4 | 0.050 | 282.45 | 2.5 | 2.88 % | -0.16 % | -0.59 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 99.382 | 885.212 | 285.9 | 0.050 | 285.95 | 2.5 | 2.84 % | -0.17 % | -0.57 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 112.269 | 885.212 | 281.24 | 0.050 | 281.29 | 2.5 | 2.90 % | -0.16 % | -0.59 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.