Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.794 | 924.749 | 58.63 | 0.010 | 58.64 | 10 | -0.02 % | 4.31 % | 12.73 % | 27 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 924.749 | 59 | 0.010 | 59.01 | 10 | -0.02 % | 4.28 % | 12.66 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 289.146 | 924.749 | 58.15 | 0.010 | 58.16 | 10 | -0.02 % | 4.36 % | 12.87 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 924.749 | 58.71 | 0.010 | 58.72 | 10 | -0.02 % | 4.32 % | 12.73 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 924.749 | 58.26 | 0.010 | 58.27 | 10 | -0.02 % | 4.35 % | 12.84 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.757 | 924.749 | 57.37 | 0.010 | 57.38 | 10 | -0.02 % | 4.40 % | 13.07 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 924.749 | 57.83 | 0.010 | 57.84 | 10 | -0.02 % | 4.39 % | 12.95 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.816 | 924.749 | 56.91 | 0.010 | 56.92 | 10 | -0.02 % | 4.44 % | 13.16 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 924.749 | 57.37 | 0.010 | 57.38 | 10 | -0.02 % | 4.42 % | 13.07 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 308.089 | 924.749 | 56.43 | 0.010 | 56.44 | 10 | -0.02 % | 4.48 % | 13.29 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 924.749 | 53.66 | 0.010 | 53.67 | 10 | -0.02 % | 4.70 % | 14.07 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 924.749 | 51.77 | 0.010 | 51.78 | 10 | -0.02 % | 4.86 % | 14.64 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 924.749 | 50.83 | 0.010 | 50.84 | 10 | -0.02 % | 4.96 % | 14.95 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 924.749 | 49.88 | 0.010 | 49.89 | 10 | -0.02 % | 5.05 % | 15.28 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.934 | 924.749 | 54.54 | 0.010 | 54.55 | 10 | -0.02 % | 4.62 % | 13.81 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.871 | 924.749 | 52.55 | 0.010 | 52.56 | 10 | -0.02 % | 4.81 % | 14.39 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.808 | 924.749 | 50.56 | 0.010 | 50.57 | 10 | -0.02 % | 4.98 % | 15.04 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 383.776 | 924.749 | 49.56 | 0.010 | 49.57 | 10 | -0.02 % | 5.07 % | 15.36 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 394.745 | 924.749 | 48.57 | 0.010 | 48.58 | 10 | -0.02 % | 5.18 % | 15.73 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 924.749 | 52.72 | 0.010 | 52.73 | 10 | -0.02 % | 4.79 % | 14.34 % | 1 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.