Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 113.81 | 924.749 | 29.77 | 0.010 | 29.78 | 25 | -0.03 % | 3.40 % | 9.77 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 115.54 | 924.749 | 29.71 | 0.010 | 29.72 | 25 | -0.03 % | 3.41 % | 9.79 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027502 | Nvidia | Knock-Out Warrant (open end) | Call | 96.535 | 924.749 | 30.25 | 0.010 | 30.26 | 25 | -0.03 % | 3.38 % | 9.64 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 114.279 | 924.749 | 29.6 | 0.010 | 29.61 | 25 | -0.03 % | 3.42 % | 9.83 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027528 | Nvidia | Knock-Out Warrant (open end) | Call | 115.895 | 924.749 | 29.54 | 0.010 | 29.55 | 25 | -0.03 % | 3.43 % | 9.85 % | 8 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 118.99 | 924.749 | 29.6 | 0.010 | 29.61 | 25 | -0.03 % | 3.46 % | 9.87 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 122.44 | 924.749 | 29.48 | 0.010 | 29.49 | 25 | -0.03 % | 3.44 % | 9.92 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 117.494 | 924.749 | 29.41 | 0.010 | 29.42 | 25 | -0.03 % | 3.45 % | 9.90 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308371 | Nvidia | Knock-Out Warrant (open end) | Call | 119.108 | 924.749 | 29.43 | 0.010 | 29.44 | 25 | -0.03 % | 3.48 % | 9.94 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 120.722 | 924.749 | 29.37 | 0.010 | 29.38 | 25 | -0.03 % | 3.49 % | 9.92 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 122.336 | 924.749 | 29.31 | 0.010 | 29.32 | 25 | -0.03 % | 3.50 % | 9.94 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 123.95 | 924.749 | 29.25 | 0.010 | 29.26 | 25 | -0.03 % | 3.47 % | 9.96 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 120.7 | 924.749 | 29.54 | 0.010 | 29.55 | 25 | -0.03 % | 3.47 % | 9.90 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 124.15 | 924.749 | 29.42 | 0.010 | 29.43 | 25 | -0.03 % | 3.48 % | 9.90 % | 17 Jul. 2020 | |
Nvidia Constant Leverage with ISIN code: CH1119068000 | Nvidia | Constant Leverage | Long | ― | 924.749 | 211.62 | 0.460 | 212.08 | 1 | -0.22 % | 10.32 % | 16.65 % | 12 May. 2022 | |
Nvidia Constant Leverage with ISIN code: CH1199369815 | Nvidia | Constant Leverage | Long | ― | 924.749 | 193.19 | 0.430 | 193.62 | 1 | -0.22 % | 12.55 % | 11.36 % | 27 Jun. 2022 | |
Nvidia Constant Leverage with ISIN code: CH1217423008 | Nvidia | Constant Leverage | Long | ― | 924.749 | 2,816.76 | ― | ― | 1 | 0.00 % | 14.41 % | 0.68 % | 4 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 924.749 | 72.84 | 0.010 | 72.85 | 10 | -0.01 % | 3.54 % | 10.06 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 924.749 | 72.64 | 0.010 | 72.65 | 10 | -0.01 % | 3.55 % | 10.09 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 924.749 | 72.44 | 0.010 | 72.45 | 10 | -0.01 % | 3.56 % | 10.12 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.