Products
671 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 110.87 | 887.872 | 28.1 | ― | ― | 25 | 0.00 % | 0.36 % | -1.92 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547513306 | Nvidia | Mini Future | Long | 84.38 | 887.872 | 292.77 | ― | ― | 2.5 | 0.00 % | 0.24 % | 4.04 % | 18 May. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532876 | Nvidia | Mini Future | Long | 96.5 | 887.872 | 288.69 | ― | ― | 2.5 | 0.00 % | 0.24 % | 4.08 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532884 | Nvidia | Mini Future | Long | 99.97 | 887.872 | 287.52 | ― | ― | 2.5 | 0.00 % | 0.24 % | 4.09 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532892 | Nvidia | Mini Future | Long | 103.43 | 887.872 | 286.35 | ― | ― | 2.5 | 0.00 % | 0.25 % | 4.10 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532900 | Nvidia | Mini Future | Long | 106.9 | 887.872 | 285.19 | ― | ― | 2.5 | 0.00 % | 0.25 % | 4.12 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532918 | Nvidia | Mini Future | Long | 108.64 | 887.872 | 284.6 | ― | ― | 2.5 | 0.00 % | 0.25 % | 4.12 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 110.37 | 887.872 | 284.02 | ― | ― | 2.5 | 0.00 % | 0.26 % | 4.13 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 88.125 | 887.872 | 291.11 | 0.050 | 291.16 | 2.5 | -0.02 % | 0.20 % | 4.03 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 91.352 | 887.872 | 289.94 | 0.050 | 289.99 | 2.5 | -0.02 % | 0.21 % | 4.04 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 94.579 | 887.872 | 288.77 | 0.050 | 288.82 | 2.5 | -0.02 % | 0.21 % | 4.05 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 97.806 | 887.872 | 287.61 | 0.050 | 287.66 | 2.5 | -0.02 % | 0.22 % | 4.07 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 101.033 | 887.872 | 286.44 | 0.050 | 286.49 | 2.5 | -0.02 % | 0.23 % | 4.08 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 102.646 | 887.872 | 285.85 | 0.050 | 285.9 | 2.5 | -0.02 % | 0.23 % | 4.08 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 104.26 | 887.872 | 285.27 | 0.050 | 285.32 | 2.5 | -0.02 % | 0.24 % | 4.09 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 105.873 | 887.872 | 284.69 | 0.050 | 284.74 | 2.5 | -0.02 % | 0.24 % | 4.10 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 107.487 | 887.872 | 284.1 | 0.050 | 284.15 | 2.5 | -0.02 % | 0.24 % | 4.10 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 99.382 | 887.872 | 287.04 | 0.050 | 287.09 | 2.5 | -0.02 % | 0.23 % | 4.08 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 109.058 | 887.872 | 283.53 | 0.050 | 283.58 | 2.5 | -0.02 % | 0.24 % | 4.11 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 110.671 | 887.872 | 282.95 | 0.050 | 283 | 2.5 | -0.02 % | 0.24 % | 4.11 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.