Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 329.276 | 948.486 | 56.85 | 0.010 | 56.86 | 10 | 0.18 % | 6.36 % | 41.81 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 308.409 | 948.486 | 58.75 | 0.010 | 58.76 | 10 | 0.17 % | 6.18 % | 39.98 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 303.131 | 948.486 | 59.23 | 0.010 | 59.24 | 10 | 0.17 % | 6.13 % | 39.53 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 298.067 | 948.486 | 59.69 | 0.010 | 59.7 | 10 | 0.17 % | 6.08 % | 39.11 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 289.447 | 948.486 | 60.48 | 0.010 | 60.49 | 10 | 0.17 % | 6.01 % | 38.46 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 284.089 | 948.486 | 60.97 | 0.010 | 60.98 | 10 | 0.18 % | 5.98 % | 38.03 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 278.79 | 948.486 | 61.45 | 0.010 | 61.46 | 10 | 0.16 % | 5.93 % | 37.63 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 273.278 | 948.486 | 61.95 | 0.010 | 61.96 | 10 | 0.16 % | 5.88 % | 37.24 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 267.763 | 948.486 | 62.45 | 0.010 | 62.46 | 10 | 0.16 % | 5.83 % | 36.83 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.854 | 948.486 | 6.21 | 0.010 | 6.22 | 100 | 1.64 % | 6.34 % | 22.49 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 262.435 | 948.486 | 62.94 | 0.010 | 62.95 | 10 | 0.18 % | 5.80 % | 36.47 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.911 | 948.486 | 63.44 | 0.010 | 63.45 | 10 | 0.16 % | 5.75 % | 36.08 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 251.384 | 948.486 | 63.95 | 0.010 | 63.96 | 10 | 0.17 % | 5.72 % | 35.72 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.891 | 948.486 | 64.35 | 0.010 | 64.36 | 10 | 0.16 % | 5.67 % | 35.42 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 241.276 | 948.486 | 64.87 | 0.010 | 64.88 | 10 | 0.17 % | 5.63 % | 35.06 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 235.661 | 948.486 | 65.38 | 0.010 | 65.39 | 10 | 0.17 % | 5.60 % | 34.69 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 225.299 | 948.486 | 66.32 | 0.010 | 66.33 | 10 | 0.17 % | 5.52 % | 34.06 % | 8 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 222.36 | 948.486 | 6.61 | 0.010 | 6.62 | 100 | 1.54 % | 5.93 % | 20.84 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 219.715 | 948.486 | 66.83 | 0.010 | 66.84 | 10 | 0.16 % | 5.48 % | 33.71 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 208.837 | 948.486 | 67.82 | 0.010 | 67.83 | 10 | 0.16 % | 5.41 % | 33.08 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.