Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 924.749 | 71.09 | 0.010 | 71.1 | 10 | -0.01 % | 3.61 % | 10.34 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 924.749 | 71.57 | 0.010 | 71.58 | 10 | -0.01 % | 3.59 % | 10.26 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 924.749 | 72.05 | 0.010 | 72.06 | 10 | -0.01 % | 3.56 % | 10.19 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 135.18 | 924.749 | 7.4 | 0.010 | 7.41 | 100 | -0.13 % | 4.67 % | 10.28 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 924.749 | 72.44 | 0.010 | 72.45 | 10 | -0.01 % | 3.56 % | 10.12 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 924.749 | 72.64 | 0.010 | 72.65 | 10 | -0.01 % | 3.55 % | 10.09 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 924.749 | 72.84 | 0.010 | 72.85 | 10 | -0.01 % | 3.54 % | 10.06 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 124.15 | 924.749 | 29.42 | 0.010 | 29.43 | 25 | -0.03 % | 3.48 % | 9.90 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 122.44 | 924.749 | 29.48 | 0.010 | 29.49 | 25 | -0.03 % | 3.44 % | 9.92 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 120.7 | 924.749 | 29.54 | 0.010 | 29.55 | 25 | -0.03 % | 3.47 % | 9.90 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 118.99 | 924.749 | 29.6 | 0.010 | 29.61 | 25 | -0.03 % | 3.46 % | 9.87 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 115.54 | 924.749 | 29.71 | 0.010 | 29.72 | 25 | -0.03 % | 3.41 % | 9.79 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 113.81 | 924.749 | 29.77 | 0.010 | 29.78 | 25 | -0.03 % | 3.40 % | 9.77 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 112.08 | 924.749 | 29.83 | 0.010 | 29.84 | 25 | -0.03 % | 3.43 % | 9.79 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 110.87 | 924.749 | 30.2 | ― | ― | 25 | 0.00 % | 4.86 % | 10.42 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 110.37 | 924.749 | 298.28 | ― | ― | 2.5 | 0.00 % | 3.45 % | 9.80 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 105.16 | 924.749 | 30.06 | 0.010 | 30.07 | 25 | -0.03 % | 3.37 % | 9.67 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 101.69 | 924.749 | 30.18 | 0.010 | 30.19 | 25 | -0.03 % | 3.36 % | 9.63 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH1332891568 | Nvidia | Mini Future | Short | 1,101.26 | 924.749 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | -13.11 % | -24.43 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 924.749 | 21.33 | 0.010 | 21.34 | 10 | -0.05 % | -9.73 % | -25.05 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.