Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 460.57 | 924.749 | 43.97 | 0.010 | 43.98 | 10 | -0.02 % | 5.70 % | 17.63 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 440.09 | 924.749 | 45.75 | 0.010 | 45.76 | 10 | -0.02 % | 5.49 % | 16.86 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 425.04 | 924.749 | 4.9 | 0.010 | 4.91 | 100 | -0.20 % | 7.22 % | 16.39 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 924.749 | 48.08 | 0.010 | 48.09 | 10 | -0.02 % | 5.21 % | 15.91 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 924.749 | 48.93 | 0.010 | 48.94 | 10 | -0.02 % | 5.14 % | 15.59 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 924.749 | 5.13 | 0.010 | 5.14 | 100 | -0.19 % | 6.88 % | 15.28 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 924.749 | 49.88 | 0.010 | 49.89 | 10 | -0.02 % | 5.05 % | 15.28 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 924.749 | 50.83 | 0.010 | 50.84 | 10 | -0.02 % | 4.96 % | 14.95 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 924.749 | 5.33 | 0.010 | 5.34 | 100 | -0.19 % | 6.60 % | 14.87 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 924.749 | 51.77 | 0.010 | 51.78 | 10 | -0.02 % | 4.86 % | 14.64 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 924.749 | 52.72 | 0.010 | 52.73 | 10 | -0.02 % | 4.79 % | 14.34 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 924.749 | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | 6.35 % | 14.26 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 924.749 | 53.66 | 0.010 | 53.67 | 10 | -0.02 % | 4.70 % | 14.07 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 924.749 | 55.67 | 0.010 | 55.68 | 10 | -0.02 % | 4.54 % | 13.52 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 924.749 | 57.37 | 0.010 | 57.38 | 10 | -0.02 % | 4.42 % | 13.07 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 924.749 | 57.83 | 0.010 | 57.84 | 10 | -0.02 % | 4.39 % | 12.95 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 924.749 | 58.26 | 0.010 | 58.27 | 10 | -0.02 % | 4.35 % | 12.84 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 924.749 | 58.71 | 0.010 | 58.72 | 10 | -0.02 % | 4.32 % | 12.73 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 924.749 | 59 | 0.010 | 59.01 | 10 | -0.02 % | 4.28 % | 12.66 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 924.749 | 59.43 | 0.010 | 59.44 | 10 | -0.02 % | 4.24 % | 12.51 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.