Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 924.749 | 55.67 | 0.010 | 55.68 | 10 | -0.02 % | 4.54 % | 13.52 % | 9 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.934 | 924.749 | 54.54 | 0.010 | 54.55 | 10 | -0.02 % | 4.62 % | 13.81 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 924.749 | 53.66 | 0.010 | 53.67 | 10 | -0.02 % | 4.70 % | 14.07 % | 26 May. 2023 | |
Nvidia Warrant with ISIN code: CH1302911321 | Nvidia | Warrant | Call | 350 | 924.749 | 52.47 | ― | ― | 10 | 0.00 % | 5.09 % | 14.66 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911354 | Nvidia | Warrant | Put | 350 | 924.749 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | 76.47 % | -30.77 % | 30 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.871 | 924.749 | 52.55 | 0.010 | 52.56 | 10 | -0.02 % | 4.81 % | 14.39 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 353.857 | 924.749 | 5.3 | 0.010 | 5.31 | 100 | -0.19 % | 6.43 % | 14.72 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 924.749 | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | 6.35 % | 14.26 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 924.749 | 52.72 | 0.010 | 52.73 | 10 | -0.02 % | 4.79 % | 14.34 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 361.289 | 924.749 | 51.6 | 0.010 | 51.61 | 10 | -0.02 % | 4.88 % | 14.69 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 924.749 | 51.77 | 0.010 | 51.78 | 10 | -0.02 % | 4.86 % | 14.64 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.808 | 924.749 | 50.56 | 0.010 | 50.57 | 10 | -0.02 % | 4.98 % | 15.04 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 375.694 | 924.749 | 5.11 | 0.010 | 5.12 | 100 | -0.20 % | 6.90 % | 15.61 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 924.749 | 5.33 | 0.010 | 5.34 | 100 | -0.19 % | 6.60 % | 14.87 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 924.749 | 50.83 | 0.010 | 50.84 | 10 | -0.02 % | 4.96 % | 14.95 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 383.776 | 924.749 | 49.56 | 0.010 | 49.57 | 10 | -0.02 % | 5.07 % | 15.36 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 924.749 | 49.88 | 0.010 | 49.89 | 10 | -0.02 % | 5.05 % | 15.28 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 394.745 | 924.749 | 48.57 | 0.010 | 48.58 | 10 | -0.02 % | 5.18 % | 15.73 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 397.303 | 924.749 | 4.91 | 0.010 | 4.92 | 100 | -0.20 % | 7.21 % | 16.08 % | 7 Jul. 2023 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 400 | 924.749 | 49.29 | ― | ― | 10 | 0.00 % | 5.14 % | 15.35 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.