Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 924.749 | 67.4 | 0.010 | 67.41 | 10 | -0.01 % | 3.79 % | 10.93 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 924.749 | 68.36 | 0.010 | 68.37 | 10 | -0.01 % | 3.73 % | 10.76 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 924.749 | 69.33 | 0.010 | 69.34 | 10 | -0.01 % | 3.68 % | 10.59 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 924.749 | 70.59 | 0.020 | 70.61 | 10 | -0.03 % | 3.63 % | 10.38 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 924.749 | 71.09 | 0.010 | 71.1 | 10 | -0.01 % | 3.61 % | 10.34 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 924.749 | 71.57 | 0.010 | 71.58 | 10 | -0.01 % | 3.59 % | 10.26 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 924.749 | 72.05 | 0.010 | 72.06 | 10 | -0.01 % | 3.56 % | 10.19 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 924.749 | 72.44 | 0.010 | 72.45 | 10 | -0.01 % | 3.56 % | 10.12 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 924.749 | 72.64 | 0.010 | 72.65 | 10 | -0.01 % | 3.55 % | 10.09 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 924.749 | 72.84 | 0.010 | 72.85 | 10 | -0.01 % | 3.54 % | 10.06 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 924.749 | 21.33 | 0.010 | 21.34 | 10 | -0.05 % | -9.73 % | -25.05 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042032 | Nvidia | Mini Future | Short | 1,081.24 | 924.749 | 19.41 | 0.010 | 19.42 | 10 | -0.05 % | -10.59 % | -26.87 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042016 | Nvidia | Mini Future | Short | 1,061.21 | 924.749 | 17.51 | 0.010 | 17.52 | 10 | -0.06 % | -11.61 % | -28.88 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040192 | Nvidia | Mini Future | Short | 1,051.27 | 924.749 | 16.56 | 0.010 | 16.57 | 10 | -0.06 % | -12.20 % | -30.04 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330041992 | Nvidia | Mini Future | Short | 1,041.19 | 924.749 | 15.59 | 0.010 | 15.6 | 10 | -0.06 % | -12.91 % | -31.32 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337750652 | Nvidia | Mini Future | Short | 1,030.97 | 924.749 | 14.62 | ― | ― | 10 | 0.00 % | -13.59 % | -32.69 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038493 | Nvidia | Mini Future | Short | 1,021.26 | 924.749 | 13.69 | ― | ― | 10 | 0.00 % | -14.44 % | -34.15 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040176 | Nvidia | Mini Future | Short | 1,011.22 | 924.749 | 12.73 | ― | ― | 10 | 0.00 % | -15.42 % | -35.77 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337756261 | Nvidia | Mini Future | Short | 1,005.79 | 924.749 | 12.21 | ― | ― | 10 | 0.00 % | -15.91 % | -36.74 % | 27 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038477 | Nvidia | Mini Future | Short | 1,001.23 | 924.749 | 11.77 | ― | ― | 10 | 0.00 % | -16.47 % | -37.59 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.