Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 924.749 | 5.33 | 0.010 | 5.34 | 100 | -0.19 % | 6.60 % | 14.87 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 924.749 | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | 6.35 % | 14.26 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 375.694 | 924.749 | 5.11 | 0.010 | 5.12 | 100 | -0.20 % | 6.90 % | 15.61 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 353.857 | 924.749 | 5.3 | 0.010 | 5.31 | 100 | -0.19 % | 6.43 % | 14.72 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 397.303 | 924.749 | 4.91 | 0.010 | 4.92 | 100 | -0.20 % | 7.21 % | 16.08 % | 7 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 924.749 | 5.13 | 0.010 | 5.14 | 100 | -0.19 % | 6.88 % | 15.28 % | 12 Jul. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 924.749 | 41 | 0.180 | 41.18 | 1 | -0.44 % | 10.04 % | 16.38 % | 19 Jul. 2023 | |
Nvidia Warrant with ISIN code: CH1277099607 | Nvidia | Warrant | Call | 650 | 924.749 | 25.56 | ― | ― | 10 | 0.00 % | 9.89 % | 29.68 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 600 | 924.749 | 33.05 | 0.020 | 33.07 | 10 | -0.06 % | 6.48 % | 20.31 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099615 | Nvidia | Warrant | Call | 600 | 924.749 | 29.99 | ― | ― | 10 | 0.00 % | 8.62 % | 26.06 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099623 | Nvidia | Warrant | Call | 550 | 924.749 | 34.47 | ― | ― | 10 | 0.00 % | 7.62 % | 22.80 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099631 | Nvidia | Warrant | Call | 500 | 924.749 | 38.95 | ― | ― | 10 | 0.00 % | 6.74 % | 20.07 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 500 | 924.749 | 40.94 | ― | ― | 10 | 0.00 % | 5.84 % | 17.81 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 924.749 | 43.45 | ― | ― | 10 | 0.00 % | 6.08 % | 17.88 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099763 | Nvidia | Warrant | Put | 650 | 924.749 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -22.22 % | -75.86 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 600 | 924.749 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -18.45 % | -42.47 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099755 | Nvidia | Warrant | Put | 600 | 924.749 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -4.76 % | -73.33 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099748 | Nvidia | Warrant | Put | 550 | 924.749 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 15.38 % | -70.59 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 500 | 924.749 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -18.56 % | -44.37 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099730 | Nvidia | Warrant | Put | 500 | 924.749 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | 46.07 % | -63.89 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.