Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.934 | 924.749 | 54.54 | 0.010 | 54.55 | 10 | -0.02 % | 4.62 % | 13.81 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 308.089 | 924.749 | 56.43 | 0.010 | 56.44 | 10 | -0.02 % | 4.48 % | 13.29 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.816 | 924.749 | 56.91 | 0.010 | 56.92 | 10 | -0.02 % | 4.44 % | 13.16 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.757 | 924.749 | 57.37 | 0.010 | 57.38 | 10 | -0.02 % | 4.40 % | 13.07 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 289.146 | 924.749 | 58.15 | 0.010 | 58.16 | 10 | -0.02 % | 4.36 % | 12.87 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.794 | 924.749 | 58.63 | 0.010 | 58.64 | 10 | -0.02 % | 4.31 % | 12.73 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 278.501 | 924.749 | 59.11 | 0.010 | 59.12 | 10 | -0.02 % | 4.27 % | 12.61 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.994 | 924.749 | 59.61 | 0.010 | 59.62 | 10 | -0.02 % | 4.25 % | 12.47 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 267.485 | 924.749 | 60.11 | 0.010 | 60.12 | 10 | -0.02 % | 4.21 % | 12.36 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.577 | 924.749 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | 5.72 % | 12.75 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 262.162 | 924.749 | 60.59 | 0.010 | 60.6 | 10 | -0.02 % | 4.18 % | 12.25 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.644 | 924.749 | 61.09 | 0.010 | 61.1 | 10 | -0.02 % | 4.14 % | 12.13 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 251.123 | 924.749 | 61.6 | 0.010 | 61.61 | 10 | -0.02 % | 4.12 % | 12.04 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.634 | 924.749 | 62 | 0.010 | 62.01 | 10 | -0.02 % | 4.08 % | 11.93 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 241.025 | 924.749 | 62.51 | 0.010 | 62.52 | 10 | -0.02 % | 4.06 % | 11.84 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 235.417 | 924.749 | 63.02 | 0.010 | 63.03 | 10 | -0.02 % | 4.03 % | 11.74 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 225.065 | 924.749 | 63.96 | 0.010 | 63.97 | 10 | -0.02 % | 3.97 % | 11.55 % | 8 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 222.129 | 924.749 | 6.5 | 0.010 | 6.51 | 100 | -0.15 % | 5.35 % | 11.88 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 219.487 | 924.749 | 64.47 | 0.010 | 64.48 | 10 | -0.02 % | 3.95 % | 11.46 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 208.62 | 924.749 | 65.45 | 0.010 | 65.46 | 10 | -0.02 % | 3.89 % | 11.25 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.