Products
671 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 218.8 | 887.872 | 61.5 | 0.010 | 61.51 | 10 | -0.02 % | 0.44 % | 4.50 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 215.76 | 887.872 | 6.2 | 0.010 | 6.21 | 100 | -0.16 % | 0.32 % | -2.36 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 207.77 | 887.872 | 62.45 | 0.010 | 62.46 | 10 | -0.02 % | 0.43 % | 4.45 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 887.872 | 63.4 | 0.010 | 63.41 | 10 | -0.02 % | 0.41 % | 4.41 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 887.872 | 63.88 | 0.010 | 63.89 | 10 | -0.02 % | 0.39 % | 4.38 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 183.51 | 887.872 | 6.47 | 0.010 | 6.48 | 100 | -0.15 % | 0.15 % | -2.27 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 887.872 | 64.83 | 0.010 | 64.84 | 10 | -0.02 % | 0.37 % | 4.33 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 887.872 | 65.8 | 0.010 | 65.81 | 10 | -0.02 % | 0.37 % | 4.28 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 887.872 | 67.04 | 0.020 | 67.06 | 10 | -0.03 % | 0.31 % | 4.20 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 887.872 | 67.54 | 0.010 | 67.55 | 10 | -0.01 % | 0.33 % | 4.20 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 887.872 | 68.02 | 0.010 | 68.03 | 10 | -0.01 % | 0.32 % | 4.18 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 887.872 | 68.49 | 0.010 | 68.5 | 10 | -0.01 % | 0.31 % | 4.15 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 135.18 | 887.872 | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | 0.15 % | -2.13 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 887.872 | 68.88 | 0.010 | 68.89 | 10 | -0.01 % | 0.31 % | 4.14 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 887.872 | 69.08 | 0.010 | 69.09 | 10 | -0.01 % | 0.30 % | 4.13 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 887.872 | 69.27 | 0.010 | 69.28 | 10 | -0.01 % | 0.29 % | 4.12 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 124.15 | 887.872 | 28 | 0.010 | 28.01 | 25 | -0.04 % | 0.25 % | 4.17 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 122.44 | 887.872 | 28.05 | 0.010 | 28.06 | 25 | -0.04 % | 0.21 % | 4.12 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 120.7 | 887.872 | 28.11 | 0.010 | 28.12 | 25 | -0.04 % | 0.21 % | 4.11 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 118.99 | 887.872 | 28.17 | 0.010 | 28.18 | 25 | -0.04 % | 0.21 % | 4.10 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.