Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 245.39 | 924.749 | 62.7 | 0.010 | 62.71 | 10 | -0.02 % | 4.05 % | 11.82 % | 28 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.634 | 924.749 | 62 | 0.010 | 62.01 | 10 | -0.02 % | 4.08 % | 11.93 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 250.1 | 924.749 | 62.29 | 0.010 | 62.3 | 10 | -0.02 % | 4.08 % | 11.91 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 251.123 | 924.749 | 61.6 | 0.010 | 61.61 | 10 | -0.02 % | 4.12 % | 12.04 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 255.59 | 924.749 | 61.81 | 0.010 | 61.82 | 10 | -0.02 % | 4.11 % | 11.99 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.644 | 924.749 | 61.09 | 0.010 | 61.1 | 10 | -0.02 % | 4.14 % | 12.13 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 261.09 | 924.749 | 61.33 | 0.010 | 61.34 | 10 | -0.02 % | 4.13 % | 12.10 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 262.162 | 924.749 | 60.59 | 0.010 | 60.6 | 10 | -0.02 % | 4.18 % | 12.25 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 263.16 | 924.749 | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | 5.51 % | 12.26 % | 4 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.577 | 924.749 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | 5.72 % | 12.75 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 267.485 | 924.749 | 60.11 | 0.010 | 60.12 | 10 | -0.02 % | 4.21 % | 12.36 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 924.749 | 60.38 | 0.010 | 60.39 | 10 | -0.02 % | 4.19 % | 12.31 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.994 | 924.749 | 59.61 | 0.010 | 59.62 | 10 | -0.02 % | 4.25 % | 12.47 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 924.749 | 59.91 | 0.010 | 59.92 | 10 | -0.02 % | 4.21 % | 12.40 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 278.501 | 924.749 | 59.11 | 0.010 | 59.12 | 10 | -0.02 % | 4.27 % | 12.61 % | 23 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 924.749 | 59.43 | 0.010 | 59.44 | 10 | -0.02 % | 4.24 % | 12.51 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.794 | 924.749 | 58.63 | 0.010 | 58.64 | 10 | -0.02 % | 4.31 % | 12.73 % | 27 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 924.749 | 59 | 0.010 | 59.01 | 10 | -0.02 % | 4.28 % | 12.66 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 289.146 | 924.749 | 58.15 | 0.010 | 58.16 | 10 | -0.02 % | 4.36 % | 12.87 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 924.749 | 58.71 | 0.010 | 58.72 | 10 | -0.02 % | 4.32 % | 12.73 % | 28 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.