Products
671 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 887.872 | 5.01 | 0.010 | 5.02 | 100 | -0.20 % | 0.40 % | -3.28 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 887.872 | 50.23 | 0.010 | 50.24 | 10 | -0.02 % | 0.74 % | 5.28 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 887.872 | 52.22 | 0.010 | 52.23 | 10 | -0.02 % | 0.67 % | 5.11 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 887.872 | 53.91 | 0.010 | 53.92 | 10 | -0.02 % | 0.63 % | 4.99 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 887.872 | 54.37 | 0.010 | 54.38 | 10 | -0.02 % | 0.63 % | 4.96 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 887.872 | 54.8 | 0.010 | 54.81 | 10 | -0.02 % | 0.61 % | 4.92 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 887.872 | 55.24 | 0.010 | 55.25 | 10 | -0.02 % | 0.60 % | 4.88 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 887.872 | 55.54 | 0.010 | 55.55 | 10 | -0.02 % | 0.58 % | 4.87 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 887.872 | 55.97 | 0.010 | 55.98 | 10 | -0.02 % | 0.58 % | 4.85 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 887.872 | 56.45 | 0.010 | 56.46 | 10 | -0.02 % | 0.57 % | 4.81 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 887.872 | 56.91 | 0.010 | 56.92 | 10 | -0.02 % | 0.55 % | 4.79 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 263.16 | 887.872 | 5.8 | 0.010 | 5.81 | 100 | -0.17 % | 0.35 % | -2.68 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 261.09 | 887.872 | 57.86 | 0.010 | 57.87 | 10 | -0.02 % | 0.54 % | 4.72 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 255.59 | 887.872 | 58.33 | 0.010 | 58.34 | 10 | -0.02 % | 0.52 % | 4.68 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 250.1 | 887.872 | 58.8 | 0.010 | 58.81 | 10 | -0.02 % | 0.50 % | 4.66 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 245.39 | 887.872 | 59.21 | 0.010 | 59.22 | 10 | -0.02 % | 0.49 % | 4.65 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 887.872 | 59.67 | 0.010 | 59.68 | 10 | -0.02 % | 0.49 % | 4.61 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 239.6 | 887.872 | 6 | 0.010 | 6.01 | 100 | -0.17 % | 0.33 % | -2.44 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 887.872 | 60.15 | 0.010 | 60.16 | 10 | -0.02 % | 0.47 % | 4.57 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 224.2 | 887.872 | 61.03 | 0.010 | 61.04 | 10 | -0.02 % | 0.44 % | 4.52 % | 7 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.