Products
671 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 575.18 | 887.872 | 30.73 | 0.010 | 30.74 | 10 | -0.03 % | 1.75 % | 8.20 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 571.6 | 887.872 | 3.11 | 0.010 | 3.12 | 100 | -0.32 % | 1.30 % | 7.99 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 559.94 | 887.872 | 3.21 | 0.010 | 3.22 | 100 | -0.31 % | 1.26 % | 7.72 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 554.78 | 887.872 | 32.48 | 0.010 | 32.49 | 10 | -0.03 % | 1.56 % | 7.76 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 549.75 | 887.872 | 3.29 | 0.010 | 3.3 | 100 | -0.30 % | 0.92 % | 7.17 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 535.21 | 887.872 | 34.17 | 0.010 | 34.18 | 10 | -0.03 % | 1.45 % | 7.42 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 514.75 | 887.872 | 35.94 | 0.010 | 35.95 | 10 | -0.03 % | 1.38 % | 7.12 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 493.91 | 887.872 | 37.73 | 0.010 | 37.74 | 10 | -0.03 % | 1.26 % | 6.82 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 476.79 | 887.872 | 39.2 | 0.010 | 39.21 | 10 | -0.03 % | 1.16 % | 6.55 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 460.57 | 887.872 | 40.6 | 0.010 | 40.61 | 10 | -0.02 % | 1.07 % | 6.28 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 440.09 | 887.872 | 42.36 | 0.010 | 42.37 | 10 | -0.02 % | 0.98 % | 6.03 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 425.04 | 887.872 | 4.39 | 0.010 | 4.4 | 100 | -0.23 % | 0.69 % | -3.73 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 887.872 | 44.69 | 0.010 | 44.7 | 10 | -0.02 % | 0.93 % | 5.80 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 887.872 | 45.54 | 0.010 | 45.55 | 10 | -0.02 % | 0.91 % | 5.73 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 887.872 | 4.62 | 0.010 | 4.63 | 100 | -0.22 % | 0.65 % | -3.55 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 887.872 | 46.47 | 0.010 | 46.48 | 10 | -0.02 % | 0.85 % | 5.61 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 887.872 | 47.42 | 0.010 | 47.43 | 10 | -0.02 % | 0.83 % | 5.54 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 887.872 | 4.82 | 0.010 | 4.83 | 100 | -0.21 % | 0.63 % | -3.21 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 887.872 | 48.36 | 0.010 | 48.37 | 10 | -0.02 % | 0.79 % | 5.45 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 887.872 | 49.3 | 0.010 | 49.31 | 10 | -0.02 % | 0.78 % | 5.36 % | 1 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.