Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 766.6 | 924.749 | 17.4 | 0.010 | 17.41 | 10 | -0.06 % | 14.93 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 766.6 | 924.749 | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | 14.38 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 761.59 | 924.749 | 17.85 | 0.010 | 17.86 | 10 | -0.06 % | 14.64 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 761.59 | 924.749 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | 14.01 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 758.27 | 924.749 | 18.12 | 0.010 | 18.13 | 10 | -0.06 % | 14.25 % | 56.07 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 758.27 | 924.749 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 13.75 % | 54.24 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 753.18 | 924.749 | 18.58 | 0.010 | 18.59 | 10 | -0.05 % | 13.99 % | 54.32 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 753.18 | 924.749 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 13.41 % | 52.46 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 751.06 | 924.749 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | 17.68 % | 45.89 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 748.09 | 924.749 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | 13.02 % | 51.59 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 748.09 | 924.749 | 19.01 | 0.010 | 19.02 | 10 | -0.05 % | 13.63 % | 52.20 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 743 | 924.749 | 19.46 | 0.010 | 19.47 | 10 | -0.05 % | 13.27 % | 50.50 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 743 | 924.749 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | 12.72 % | 48.85 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 732.82 | 924.749 | 20.34 | 0.010 | 20.35 | 10 | -0.05 % | 12.62 % | 47.28 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 732.82 | 924.749 | 2.04 | 0.010 | 2.05 | 100 | -0.49 % | 12.09 % | 45.71 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 730.76 | 924.749 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | 16.67 % | 41.72 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 722.64 | 924.749 | 21.23 | 0.010 | 21.24 | 10 | -0.05 % | 12.09 % | 44.52 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 722.64 | 924.749 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | 11.52 % | 43.92 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 712.47 | 924.749 | 22.1 | 0.010 | 22.11 | 10 | -0.05 % | 11.56 % | 41.94 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 712.47 | 924.749 | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | 11.00 % | 41.40 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.