Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 781.43 | 924.749 | 16.12 | 0.010 | 16.13 | 10 | -0.06 % | 16.31 % | ― | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 776.62 | 924.749 | 16.54 | 0.010 | 16.55 | 10 | -0.06 % | 15.91 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 771.61 | 924.749 | 16.98 | 0.010 | 16.99 | 10 | -0.06 % | 15.51 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 766.6 | 924.749 | 17.4 | 0.010 | 17.41 | 10 | -0.06 % | 14.93 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 761.59 | 924.749 | 17.85 | 0.010 | 17.86 | 10 | -0.06 % | 14.64 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 758.27 | 924.749 | 18.12 | 0.010 | 18.13 | 10 | -0.06 % | 14.25 % | 56.07 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 753.18 | 924.749 | 18.58 | 0.010 | 18.59 | 10 | -0.05 % | 13.99 % | 54.32 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 748.09 | 924.749 | 19.01 | 0.010 | 19.02 | 10 | -0.05 % | 13.63 % | 52.20 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 743 | 924.749 | 19.46 | 0.010 | 19.47 | 10 | -0.05 % | 13.27 % | 50.50 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 732.82 | 924.749 | 20.34 | 0.010 | 20.35 | 10 | -0.05 % | 12.62 % | 47.28 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 722.64 | 924.749 | 21.23 | 0.010 | 21.24 | 10 | -0.05 % | 12.09 % | 44.52 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 712.47 | 924.749 | 22.1 | 0.010 | 22.11 | 10 | -0.05 % | 11.56 % | 41.94 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 702.29 | 924.749 | 22.99 | 0.010 | 23 | 10 | -0.04 % | 11.12 % | 39.67 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 692.29 | 924.749 | 23.85 | 0.010 | 23.86 | 10 | -0.04 % | 10.67 % | 37.78 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 681.93 | 924.749 | 24.76 | 0.010 | 24.77 | 10 | -0.04 % | 10.29 % | 35.89 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 674.73 | 924.749 | 25.38 | 0.010 | 25.39 | 10 | -0.04 % | 9.97 % | 34.71 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 666.84 | 924.749 | 26.07 | 0.010 | 26.08 | 10 | -0.04 % | 9.72 % | 33.49 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 663.99 | 924.749 | 26.31 | 0.010 | 26.32 | 10 | -0.04 % | 9.58 % | 33.08 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 654.28 | 924.749 | 27.15 | 0.010 | 27.16 | 10 | -0.04 % | 9.26 % | 31.73 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 643.55 | 924.749 | 28.08 | 0.010 | 28.09 | 10 | -0.04 % | 8.96 % | 30.36 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.