Products
671 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 666.84 | 887.872 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 2.23 % | 10.63 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 663.99 | 887.872 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | 1.76 % | 10.00 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 663.99 | 887.872 | 23.07 | 0.010 | 23.08 | 10 | -0.04 % | 2.53 % | 10.75 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 661.38 | 887.872 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | 2.13 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 654.28 | 887.872 | 23.91 | 0.010 | 23.92 | 10 | -0.04 % | 2.44 % | 10.39 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 653.77 | 887.872 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | 2.13 % | 10.09 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 643.55 | 887.872 | 2.49 | 0.010 | 2.5 | 100 | -0.40 % | 2.05 % | 9.69 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 643.55 | 887.872 | 24.83 | 0.010 | 24.84 | 10 | -0.04 % | 2.31 % | 9.96 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 634 | 887.872 | 25.65 | 0.010 | 25.66 | 10 | -0.04 % | 2.23 % | 9.66 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 633.34 | 887.872 | 2.58 | 0.010 | 2.59 | 100 | -0.39 % | 1.98 % | 9.32 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 623.12 | 887.872 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | 1.53 % | 8.57 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 622.64 | 887.872 | 26.64 | 0.010 | 26.65 | 10 | -0.04 % | 2.11 % | 9.36 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 615.14 | 887.872 | 27.27 | 0.010 | 27.28 | 10 | -0.04 % | 2.06 % | 9.12 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 612.91 | 887.872 | 2.75 | 0.010 | 2.76 | 100 | -0.36 % | 1.48 % | 8.70 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 602.22 | 887.872 | 2.84 | 0.010 | 2.85 | 100 | -0.35 % | 1.43 % | 8.40 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 602.22 | 887.872 | 28.4 | 0.010 | 28.41 | 10 | -0.04 % | 1.94 % | 8.81 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 594.95 | 887.872 | 29.02 | 0.010 | 29.03 | 10 | -0.03 % | 1.86 % | 8.61 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 592.48 | 887.872 | 2.93 | 0.010 | 2.94 | 100 | -0.34 % | 1.38 % | 8.12 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 581.81 | 887.872 | 30.16 | 0.010 | 30.17 | 10 | -0.03 % | 1.75 % | 8.33 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 581.81 | 887.872 | 3.02 | 0.010 | 3.03 | 100 | -0.33 % | 1.34 % | 7.86 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.