Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 936.298 | 44.49 | ― | ― | 10 | -2.39 % | 5.23 % | 53.10 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 450 | 936.298 | 46.07 | ― | ― | 10 | -2.27 % | 4.66 % | 47.71 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 400 | 936.298 | 50.35 | ― | ― | 10 | -2.06 % | 4.42 % | 43.41 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536037 | Nvidia | Warrant | Call | 400 | 936.298 | 49.01 | ― | ― | 10 | -2.18 % | 4.74 % | 46.43 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911321 | Nvidia | Warrant | Call | 350 | 936.298 | 53.53 | ― | ― | 10 | -2.00 % | 4.39 % | 41.20 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 1,450 | 936.298 | 4.59 | 0.010 | 4.6 | 100 | 1.32 % | -3.16 % | -21.27 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 1,400 | 936.298 | 4.23 | 0.010 | 4.24 | 100 | 1.44 % | -3.42 % | -22.24 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 1,350 | 936.298 | 3.87 | 0.010 | 3.88 | 100 | 1.31 % | -3.73 % | -23.52 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 1,300 | 936.298 | 3.53 | 0.010 | 3.54 | 100 | 1.44 % | -4.08 % | -24.41 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 1,250 | 936.298 | 3.19 | 0.010 | 3.2 | 100 | 1.59 % | -4.49 % | -25.81 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 1,250 | 936.298 | 3 | 0.010 | 3.01 | 100 | 2.04 % | -5.36 % | -30.39 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 1,200 | 936.298 | 2.51 | 0.020 | 2.53 | 100 | 2.45 % | -7.04 % | -35.81 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 1,200 | 936.298 | 2.87 | 0.010 | 2.88 | 100 | 1.77 % | -4.65 % | -26.97 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 1,200 | 936.298 | 2.65 | 0.010 | 2.66 | 100 | 2.32 % | -5.69 % | -32.23 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 1,150 | 936.298 | 2.15 | 0.010 | 2.16 | 100 | 2.87 % | -7.73 % | -38.57 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 1,150 | 936.298 | 2.31 | 0.010 | 2.32 | 100 | 2.21 % | -6.48 % | -34.38 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 1,150 | 936.298 | 2.56 | 0.010 | 2.57 | 100 | 1.59 % | -4.83 % | -28.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 1,100 | 936.298 | 1.99 | 0.010 | 2 | 100 | 2.58 % | -7.01 % | -36.62 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 1,100 | 936.298 | 2.26 | 0.010 | 2.27 | 100 | 1.80 % | -5.44 % | -30.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 1,100 | 936.298 | 1.8 | 0.010 | 1.81 | 100 | 2.86 % | -9.09 % | -41.94 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.