Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 952.906 | 46.1 | ― | ― | 10 | 0.00 % | 2.33 % | 43.93 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 450 | 952.906 | 47.67 | ― | ― | 10 | 0.00 % | 2.08 % | 40.21 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 400 | 952.906 | 51.95 | ― | ― | 10 | 0.00 % | 2.02 % | 36.67 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536037 | Nvidia | Warrant | Call | 400 | 952.906 | 50.62 | ― | ― | 10 | 0.00 % | 2.20 % | 38.76 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911321 | Nvidia | Warrant | Call | 350 | 952.906 | 55.15 | ― | ― | 10 | 0.00 % | 2.11 % | 34.71 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 1,450 | 952.906 | 4.48 | 0.010 | 4.49 | 100 | -0.22 % | -0.88 % | -19.71 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 1,400 | 952.906 | 4.12 | 0.010 | 4.13 | 100 | -0.24 % | -0.96 % | -20.62 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 1,350 | 952.906 | 3.77 | 0.010 | 3.78 | 100 | -0.26 % | -1.31 % | -21.62 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 1,300 | 952.906 | 3.42 | 0.010 | 3.43 | 100 | -0.29 % | -1.72 % | -22.80 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 1,250 | 952.906 | 3.09 | 0.010 | 3.1 | 100 | -0.32 % | -1.90 % | -24.08 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 1,250 | 952.906 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -2.03 % | -28.64 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 1,200 | 952.906 | 2.39 | 0.010 | 2.4 | 100 | -0.42 % | -2.85 % | -34.34 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 1,200 | 952.906 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | -2.31 % | -30.41 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 1,200 | 952.906 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | -2.12 % | -25.34 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 1,150 | 952.906 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | -3.33 % | -37.15 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 1,150 | 952.906 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | -2.37 % | -26.49 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 1,150 | 952.906 | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | -2.64 % | -32.42 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 1,100 | 952.906 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -2.24 % | -27.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 1,100 | 952.906 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -3.95 % | -40.14 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 1,100 | 952.906 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | -3.06 % | -34.48 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.