Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315338348 | Nvidia | Warrant | Put | 800 | 924.749 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -34.56 % | -69.40 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020756 | Nvidia | Warrant | Put | 800 | 924.749 | 0.14 | 0.010 | 0.15 | 100 | -6.67 % | -39.13 % | -70.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 800 | 924.749 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | -13.81 % | -33.22 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 800 | 924.749 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | -9.27 % | -22.99 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 800 | 924.749 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -19.61 % | -43.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 800 | 924.749 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -9.28 % | -22.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 800 | 924.749 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | -18.42 % | -43.40 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 800 | 924.749 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -14.29 % | -33.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020749 | Nvidia | Warrant | Put | 750 | 924.749 | 0.072 | 0.010 | 0.082 | 100 | -12.20 % | -44.62 % | -76.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 750 | 924.749 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | -22.22 % | -48.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 750 | 924.749 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -16.67 % | -36.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 750 | 924.749 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -10.13 % | -24.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020731 | Nvidia | Warrant | Put | 700 | 924.749 | 0.039 | 0.012 | 0.051 | 100 | -23.53 % | -43.48 % | -79.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 700 | 924.749 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -16.49 % | -38.40 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 700 | 924.749 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -22.36 % | -50.80 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324389 | Nvidia | Warrant | Put | 700 | 924.749 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -31.25 % | -76.22 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 700 | 924.749 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | -28.00 % | -53.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 700 | 924.749 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | -17.50 % | -38.89 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 700 | 924.749 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -11.11 % | -26.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099763 | Nvidia | Warrant | Put | 650 | 924.749 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -22.22 % | -75.86 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.