Products
671 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 1,450 | 881.64 | 4.96 | 0.010 | 4.97 | 100 | -3.88 % | -1.59 % | 0.61 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 1,400 | 881.64 | 4.59 | 0.010 | 4.6 | 100 | -3.97 % | -1.71 % | 0.44 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 1,350 | 881.64 | 4.23 | 0.010 | 4.24 | 100 | -4.08 % | -1.63 % | 0.48 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 1,300 | 881.64 | 3.88 | 0.010 | 3.89 | 100 | -4.20 % | -1.77 % | 0.52 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 1,250 | 881.64 | 3.54 | 0.010 | 3.55 | 100 | -4.32 % | -1.67 % | 0.57 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 1,250 | 881.64 | 3.42 | 0.010 | 3.43 | 100 | -5.26 % | -2.01 % | 0.59 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 1,200 | 881.64 | 2.96 | 0.020 | 2.98 | 100 | -6.33 % | -2.95 % | 0.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 1,200 | 881.64 | 3.2 | 0.010 | 3.21 | 100 | -4.76 % | -1.84 % | 0.31 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 1,200 | 881.64 | 3.05 | 0.010 | 3.06 | 100 | -5.57 % | -2.56 % | 0.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 1,150 | 881.64 | 2.59 | 0.010 | 2.6 | 100 | -6.83 % | -2.63 % | 0.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 1,150 | 881.64 | 2.88 | 0.010 | 2.89 | 100 | -4.64 % | -1.71 % | 0.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 1,150 | 881.64 | 2.7 | 0.010 | 2.71 | 100 | -5.92 % | -2.53 % | 0.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 1,100 | 881.64 | 2.57 | 0.010 | 2.58 | 100 | -4.81 % | -1.91 % | 0.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 1,100 | 881.64 | 2.23 | 0.010 | 2.24 | 100 | -7.08 % | -3.04 % | -0.45 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 1,100 | 881.64 | 2.37 | 0.010 | 2.38 | 100 | -6.32 % | -2.47 % | 0.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 1,050 | 881.64 | 2.27 | 0.010 | 2.28 | 100 | -5.42 % | -2.16 % | 0.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 1,050 | 881.64 | 1.89 | 0.010 | 1.9 | 100 | -7.80 % | -3.57 % | -1.05 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751775 | Nvidia | Warrant | Put | 1,050 | 881.64 | 1.67 | 0.020 | 1.69 | 100 | -10.70 % | -5.11 % | -2.34 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 1,050 | 881.64 | 2.05 | 0.010 | 2.06 | 100 | -6.39 % | -2.84 % | 0.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 1,000 | 881.64 | 1.99 | 0.010 | 2 | 100 | -5.24 % | -1.97 % | 0.00 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.