Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 129.134 | 924.749 | 72.68 | 0.010 | 72.69 | 10 | -0.01 % | 3.55 % | 10.09 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 131.443 | 924.749 | 72.47 | 0.010 | 72.48 | 10 | -0.01 % | 3.56 % | 10.12 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 133.752 | 924.749 | 72.26 | 0.010 | 72.27 | 10 | -0.01 % | 3.57 % | 10.15 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 924.749 | 72.05 | 0.010 | 72.06 | 10 | -0.01 % | 3.56 % | 10.19 % | 25 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 119.095 | 924.749 | 7.43 | 0.010 | 7.44 | 100 | -0.13 % | 4.65 % | 10.24 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 154.772 | 924.749 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | 4.87 % | 10.75 % | 17 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 135.18 | 924.749 | 7.4 | 0.010 | 7.41 | 100 | -0.13 % | 4.67 % | 10.28 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 183.51 | 924.749 | 6.99 | 0.010 | 7 | 100 | -0.14 % | 4.95 % | 10.95 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 924.749 | 71.57 | 0.010 | 71.58 | 10 | -0.01 % | 3.59 % | 10.26 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 143.794 | 924.749 | 71.35 | 0.010 | 71.36 | 10 | -0.01 % | 3.62 % | 10.28 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 924.749 | 71.09 | 0.010 | 71.1 | 10 | -0.01 % | 3.61 % | 10.34 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 924.749 | 70.59 | 0.020 | 70.61 | 10 | -0.03 % | 3.63 % | 10.38 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 149.33 | 924.749 | 70.85 | 0.010 | 70.86 | 10 | -0.01 % | 3.64 % | 10.38 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 177.295 | 924.749 | 6.9 | 0.010 | 6.91 | 100 | -0.14 % | 5.02 % | 10.93 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 199.769 | 924.749 | 6.7 | 0.010 | 6.71 | 100 | -0.15 % | 5.18 % | 11.48 % | 9 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 215.76 | 924.749 | 6.72 | 0.010 | 6.73 | 100 | -0.15 % | 5.16 % | 11.44 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 222.129 | 924.749 | 6.5 | 0.010 | 6.51 | 100 | -0.15 % | 5.35 % | 11.88 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 239.6 | 924.749 | 6.52 | 0.010 | 6.53 | 100 | -0.15 % | 5.50 % | 11.84 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.577 | 924.749 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | 5.72 % | 12.75 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 158.767 | 924.749 | 69.99 | 0.010 | 70 | 10 | -0.01 % | 3.67 % | 10.50 % | 5 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.