Products
671 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 790.42 | 890.886 | 12.48 | 0.010 | 12.49 | 10 | 30.00 % | ― | ― | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 790.42 | 890.886 | 1.25 | 0.010 | 1.26 | 100 | 28.87 % | ― | ― | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 781.43 | 890.886 | 13.25 | 0.010 | 13.26 | 10 | 27.77 % | 7.64 % | ― | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 781.43 | 890.886 | 1.33 | 0.010 | 1.34 | 100 | 26.67 % | 7.26 % | ― | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 781.22 | 890.886 | 1.39 | 0.010 | 1.4 | 100 | 25.23 % | 4.51 % | ― | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 776.62 | 890.886 | 13.67 | 0.010 | 13.68 | 10 | 26.69 % | 7.38 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 776.62 | 890.886 | 1.37 | 0.010 | 1.38 | 100 | 25.69 % | 6.20 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 771.61 | 890.886 | 1.42 | 0.010 | 1.43 | 100 | 24.56 % | 6.77 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 771.61 | 890.886 | 14.1 | 0.010 | 14.11 | 10 | 25.67 % | 7.14 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 766.6 | 890.886 | 14.53 | 0.010 | 14.54 | 10 | 24.61 % | 6.84 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 766.6 | 890.886 | 1.46 | 0.010 | 1.47 | 100 | 23.73 % | 6.57 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 761.59 | 890.886 | 14.96 | 0.010 | 14.97 | 10 | 23.74 % | 6.63 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 761.59 | 890.886 | 1.5 | 0.010 | 1.51 | 100 | 22.95 % | 5.63 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 758.27 | 890.886 | 15.25 | 0.010 | 15.26 | 10 | 23.08 % | 6.57 % | -2.24 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 758.27 | 890.886 | 1.53 | 0.010 | 1.54 | 100 | 22.40 % | 5.52 % | -2.55 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 753.18 | 890.886 | 15.69 | 0.010 | 15.7 | 10 | 22.29 % | 6.37 % | -2.12 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 753.18 | 890.886 | 1.57 | 0.010 | 1.58 | 100 | 20.77 % | 5.37 % | -3.09 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 751.06 | 890.886 | 1.64 | 0.010 | 1.65 | 100 | 20.59 % | 3.14 % | -13.68 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 748.09 | 890.886 | 1.62 | 0.010 | 1.63 | 100 | 20.90 % | 5.88 % | -2.41 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 748.09 | 890.886 | 16.12 | 0.010 | 16.13 | 10 | 21.57 % | 6.12 % | -2.13 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.