Products
76 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 441.513 | 621.066 | 1.65 | 0.020 | 1.67 | 100 | -1.20 % | 4.43 % | 3.77 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 459.43 | 621.066 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | 4.43 % | 3.13 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 460.96 | 621.066 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | 5.84 % | ― | 23 Apr. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 461.335 | 621.066 | 1.47 | 0.020 | 1.49 | 100 | -1.34 % | 5.00 % | 4.26 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 476.45 | 621.066 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 4.90 % | 3.45 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 486.8 | 621.066 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | 6.06 % | -1.41 % | 8 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 507.47 | 621.066 | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | 7.02 % | -1.61 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 512.65 | 621.066 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 7.21 % | 4.39 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 514.776 | 621.066 | 0.98 | 0.020 | 1 | 100 | -2.00 % | 6.52 % | 4.26 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 527.77 | 621.066 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | 8.25 % | -1.87 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 531.63 | 621.066 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | 8.42 % | 5.10 % | 6 Feb. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 535.367 | 621.066 | 0.79 | 0.020 | 0.81 | 100 | -2.47 % | 8.22 % | 3.95 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 560 | 621.066 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | 11.27 % | ― | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 561.312 | 621.066 | 0.56 | 0.020 | 0.58 | 100 | -3.45 % | 12.00 % | ― | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1152438607 | Netflix | Mini Future | Short | 643.2 | 621.066 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -12.86 % | -12.86 % | 9 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1138468884 | Netflix | Mini Future | Short | 644.99 | 621.066 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -14.86 % | -3.08 % | 9 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1152436098 | Netflix | Knock-Out Warrant (open end) | Put | 649.439 | 621.066 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | -25.00 % | -37.50 % | 7 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1152452285 | Netflix | Mini Future | Short | 652.59 | 621.066 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | -11.39 % | -11.39 % | 5 Jan. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146655464 | Netflix | Knock-Out Warrant (open end) | Put | 668.872 | 621.066 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -17.54 % | -22.95 % | 6 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138468918 | Netflix | Knock-Out Warrant (open end) | Put | 675.985 | 621.066 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -16.67 % | -9.84 % | 9 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.