Products
80 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 707.172 | 579.48 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | -13.77 % | 40.00 % | 8 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 717.02 | 579.48 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -10.16 % | 25.37 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451476 | Netflix | Mini Future | Short | 698.62 | 579.48 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | -11.76 % | 29.31 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 755.964 | 579.48 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | -10.44 % | 26.36 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 736.59 | 579.48 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | -11.52 % | 30.36 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 697.756 | 579.48 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | -13.95 % | 44.16 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138452300 | Netflix | Knock-Out Warrant (open end) | Put | 687.813 | 579.48 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -15.00 % | 50.00 % | 12 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.322 | 579.48 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | -12.93 % | 34.74 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 716.967 | 579.48 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | -12.93 % | 36.17 % | 28 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 726.34 | 579.48 | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | -9.69 % | 23.78 % | 3 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 765.79 | 579.48 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -9.95 % | 24.64 % | 17 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1146645432 | Netflix | Mini Future | Short | 680.2 | 579.48 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | -12.50 % | 34.34 % | 24 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146646430 | Netflix | Knock-Out Warrant (open end) | Put | 678.159 | 579.48 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -16.22 % | 55.00 % | 24 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146655464 | Netflix | Knock-Out Warrant (open end) | Put | 668.662 | 579.48 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -18.45 % | 64.71 % | 6 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1152436098 | Netflix | Knock-Out Warrant (open end) | Put | 649.235 | 579.48 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -21.18 % | 91.43 % | 7 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1138468884 | Netflix | Mini Future | Short | 644.99 | 579.48 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -16.26 % | 98.08 % | 9 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1152438607 | Netflix | Mini Future | Short | 643.2 | 579.48 | 0.98 | 0.010 | 0.99 | 100 | -1.01 % | -15.52 % | 53.13 % | 9 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138468918 | Netflix | Knock-Out Warrant (open end) | Put | 675.773 | 579.48 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | -17.54 % | 104.35 % | 9 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1152452285 | Netflix | Mini Future | Short | 652.59 | 579.48 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | -14.40 % | 46.58 % | 5 Jan. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 192.305 | 579.48 | 3.54 | 0.010 | 3.55 | 100 | -0.28 % | 3.51 % | -9.00 % | 3 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.