Products
76 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 169.235 | 621.066 | 4.14 | 0.010 | 4.15 | 100 | -0.24 % | 2.22 % | 1.22 % | 10 May. 2022 | |
Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 189.2 | 621.066 | 4.09 | 0.010 | 4.1 | 100 | -0.24 % | 2.25 % | 1.24 % | 11 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 181.112 | 621.066 | 4.03 | 0.010 | 4.04 | 100 | -0.25 % | 2.28 % | 1.26 % | 13 May. 2022 | |
Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 164.5 | 621.066 | 4.3 | 0.010 | 4.31 | 100 | -0.23 % | 1.90 % | 1.18 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 157.412 | 621.066 | 4.24 | 0.020 | 4.26 | 100 | -0.47 % | 1.92 % | 0.95 % | 23 Jun. 2022 | |
Netflix Mini Future with ISIN code: CH1196171545 | Netflix | Mini Future | Long | 227.05 | 621.066 | 3.75 | 0.010 | 3.76 | 100 | -0.27 % | 2.46 % | -0.53 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 222.977 | 621.066 | 3.63 | 0.020 | 3.65 | 100 | -0.55 % | 2.25 % | -0.82 % | 25 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1205123958 | Netflix | Mini Future | Long | 210.6 | 621.066 | 3.9 | 0.010 | 3.91 | 100 | -0.26 % | 2.09 % | 1.30 % | 19 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 233.92 | 621.066 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | 2.21 % | 1.37 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 234.865 | 621.066 | 3.54 | 0.020 | 3.56 | 100 | -0.56 % | 2.31 % | 1.14 % | 21 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1220846013 | Netflix | Mini Future | Long | 253.14 | 621.066 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | 2.38 % | 1.18 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 254.165 | 621.066 | 3.36 | 0.020 | 3.38 | 100 | -0.59 % | 2.13 % | 1.20 % | 17 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220847797 | Netflix | Mini Future | Long | 264.59 | 621.066 | 3.43 | 0.010 | 3.44 | 100 | -0.29 % | 2.39 % | 1.18 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 265.665 | 621.066 | 3.26 | 0.020 | 3.28 | 100 | -0.61 % | 2.52 % | 1.24 % | 18 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 275.76 | 621.066 | 3.34 | 0.010 | 3.35 | 100 | -0.30 % | 2.77 % | 1.52 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 287.24 | 621.066 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | 2.86 % | 1.57 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 276.88 | 621.066 | 3.15 | 0.020 | 3.17 | 100 | -0.63 % | 2.27 % | 0.96 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 288.416 | 621.066 | 3.05 | 0.020 | 3.07 | 100 | -0.65 % | 2.35 % | 1.33 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 280.319 | 621.066 | 3.11 | 0.020 | 3.13 | 100 | -0.64 % | 2.64 % | -0.96 % | 17 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1220859081 | Netflix | Mini Future | Long | 286.52 | 621.066 | 3.23 | 0.010 | 3.24 | 100 | -0.31 % | 2.87 % | -0.62 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.