Products
148 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1496370458 | Lonza Group | Mini Future | Long | 521.08 | 552 | 0.52 | 0.060 | 0.58 | 100 | -10.34% | 18.18% | -30.67% | 17 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1494438067 | Lonza Group | Mini Future | Long | 521.08 | 552 | 0.54 | 0.010 | 0.55 | 100 | -1.82% | 42.11% | -25.00% | 17 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 510.09 | 552 | 0.63 | 0.060 | 0.69 | 100 | -8.70% | 14.55% | -26.74% | 11 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 509.83 | 552 | 0.65 | 0.010 | 0.66 | 100 | -1.52% | 32.65% | -20.73% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1480218531 | Lonza Group | Mini Future | Long | 501.95 | 552 | 0.71 | 0.060 | 0.77 | 100 | -7.79% | 14.52% | -24.47% | 2 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1496400800 | Lonza Group | Mini Future | Long | 500 | 552 | 0.75 | 0.010 | 0.76 | 100 | -1.32% | 27.12% | ― | 20 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 489.7 | 552 | 0.82 | 0.060 | 0.88 | 100 | -6.82% | 10.81% | -21.90% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 489.7 | 552 | 0.84 | 0.010 | 0.85 | 100 | -1.18% | 23.53% | -16.83% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 474.52 | 552 | 0.98 | 0.060 | 1.04 | 100 | -5.77% | 8.89% | -19.01% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 473.4 | 552 | 1 | 0.010 | 1.01 | 100 | -0.99% | 17.65% | -15.25% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 464.63 | 552 | 1.07 | 0.060 | 1.13 | 100 | -5.31% | 8.08% | -17.69% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 454.15 | 552 | 1.17 | 0.060 | 1.23 | 100 | -4.88% | 7.34% | -16.43% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 451.62 | 552 | 1.21 | 0.010 | 1.22 | 100 | -0.82% | 14.15% | -12.95% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 443.13 | 552 | 1.28 | 0.060 | 1.34 | 100 | -4.48% | 6.67% | -15.23% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 432.4 | 552 | 1.38 | 0.060 | 1.44 | 100 | -4.17% | 6.15% | -14.29% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 429.85 | 552 | 1.42 | 0.010 | 1.43 | 100 | -0.70% | 12.70% | -10.69% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 408.07 | 552 | 1.63 | 0.010 | 1.64 | 100 | -0.61% | 10.88% | -9.44% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 399.95 | 552 | 1.69 | 0.060 | 1.75 | 100 | -3.43% | 4.97% | -11.98% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 388.99 | 552 | 1.8 | 0.060 | 1.86 | 100 | -3.23% | 5.26% | -10.89% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 378.86 | 552 | 1.89 | 0.060 | 1.95 | 100 | -3.08% | 4.42% | -10.85% | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.