Products
126 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1442941535 | Lonza Group | Mini Future | Long | 551.73 | 556.8 | 0.31 | 0.060 | 0.37 | 100 | -20.51% | -31.11% | -34.04% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353104 | Lonza Group | Mini Future | Long | 550.96 | 556.8 | 0.32 | 0.010 | 0.33 | 100 | -8.57% | -20.00% | -25.58% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941527 | Lonza Group | Mini Future | Long | 541.65 | 556.8 | 0.41 | 0.060 | 0.47 | 100 | -16.33% | -24.07% | -28.07% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442962333 | Lonza Group | Mini Future | Long | 540.86 | 556.8 | 0.42 | 0.010 | 0.43 | 100 | -6.67% | -16.00% | ― | 18 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442934662 | Lonza Group | Mini Future | Long | 531.91 | 556.8 | 0.5 | 0.060 | 0.56 | 100 | -13.79% | -21.88% | -24.24% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 522.29 | 556.8 | 0.59 | 0.060 | 0.65 | 100 | -13.24% | -19.18% | -21.33% | 16 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 521.82 | 556.8 | 0.6 | 0.010 | 0.61 | 100 | -4.76% | -11.76% | -14.29% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 512.26 | 556.8 | 0.69 | 0.060 | 0.75 | 100 | -10.39% | -15.85% | -18.82% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 502.42 | 556.8 | 0.78 | 0.060 | 0.84 | 100 | -9.30% | -15.22% | -17.02% | 11 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 502.16 | 556.8 | 0.79 | 0.010 | 0.8 | 100 | -3.66% | -9.20% | -11.24% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 482.34 | 556.8 | 0.97 | 0.060 | 1.03 | 100 | -8.49% | -12.61% | -14.16% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 482.34 | 556.8 | 0.98 | 0.010 | 0.99 | 100 | -2.97% | -7.55% | -9.26% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 467.38 | 556.8 | 1.12 | 0.060 | 1.18 | 100 | -7.44% | -11.11% | -12.50% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 466.28 | 556.8 | 1.14 | 0.010 | 1.15 | 100 | -2.56% | -6.56% | -8.06% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 457.64 | 556.8 | 1.22 | 0.060 | 1.28 | 100 | -6.15% | -9.63% | -11.59% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 447.32 | 556.8 | 1.31 | 0.060 | 1.37 | 100 | -6.43% | -9.66% | -10.88% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 444.83 | 556.8 | 1.35 | 0.010 | 1.36 | 100 | -2.17% | -4.93% | -6.25% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 436.46 | 556.8 | 1.42 | 0.060 | 1.48 | 100 | -5.33% | -8.97% | -10.13% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 425.89 | 556.8 | 1.52 | 0.060 | 1.58 | 100 | -5.00% | -8.43% | -9.52% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 423.38 | 556.8 | 1.55 | 0.010 | 1.56 | 100 | -1.90% | -4.91% | -6.06% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.