Products
143 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1480186498 | Lonza Group | Mini Future | Long | 550 | 567 | 0.42 | 0.060 | 0.48 | 100 | -12.50% | ― | ― | 21 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467016759 | Lonza Group | Mini Future | Long | 540 | 567 | 0.54 | 0.010 | 0.55 | 100 | -1.82% | ― | ― | 20 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442934662 | Lonza Group | Mini Future | Long | 534.11 | 567 | 0.56 | 0.060 | 0.62 | 100 | -9.68% | 9.80% | -1.75% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452864775 | Lonza Group | Mini Future | Long | 532 | 567 | 0.61 | 0.010 | 0.62 | 100 | -1.61% | 24.49% | -1.61% | 4 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 524.45 | 567 | 0.65 | 0.060 | 0.71 | 100 | -8.45% | 8.33% | -1.52% | 16 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 523.98 | 567 | 0.68 | 0.010 | 0.69 | 100 | -1.45% | 21.43% | -2.86% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 514.37 | 567 | 0.75 | 0.060 | 0.81 | 100 | -7.41% | 7.14% | -1.32% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 504.49 | 567 | 0.84 | 0.060 | 0.9 | 100 | -6.67% | 6.33% | -1.18% | 11 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 504.23 | 567 | 0.87 | 0.010 | 0.88 | 100 | -1.14% | 16.00% | -2.25% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 484.33 | 567 | 1.04 | 0.060 | 1.1 | 100 | -5.45% | 5.05% | 0.00% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 484.33 | 567 | 1.06 | 0.010 | 1.07 | 100 | -0.93% | 12.77% | -1.85% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 469.31 | 567 | 1.19 | 0.060 | 1.25 | 100 | -4.80% | 4.39% | -0.83% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 468.21 | 567 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | 9.91% | -1.61% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 459.53 | 567 | 1.28 | 0.060 | 1.34 | 100 | -4.48% | 4.07% | -0.78% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 449.17 | 567 | 1.38 | 0.060 | 1.44 | 100 | -4.17% | 3.76% | -0.72% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 446.67 | 567 | 1.43 | 0.010 | 1.44 | 100 | -0.69% | 9.16% | -0.69% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 438.26 | 567 | 1.49 | 0.060 | 1.55 | 100 | -3.87% | 3.47% | 0.00% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 427.65 | 567 | 1.59 | 0.060 | 1.65 | 100 | -3.64% | 3.25% | 0.00% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 425.13 | 567 | 1.64 | 0.010 | 1.65 | 100 | -0.61% | 7.89% | -0.61% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 403.59 | 567 | 1.84 | 0.010 | 1.85 | 100 | -0.54% | 6.98% | -0.54% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.