Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,938.57 | 3,137.694 | 0.35 | 0.010 | 0.36 | 1,000 | -22.22% | -28.57% | -18.60% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,894.89 | 3,137.694 | 1.5 | 0.020 | 1.52 | 250 | -11.24% | -18.92% | -6.25% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,800.41 | 3,137.694 | 0.47 | 0.010 | 0.48 | 1,000 | -17.54% | -22.95% | -14.55% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1480223945 | Givaudan | Mini Future | Long | 2,628.18 | 3,137.694 | 0.63 | 0.010 | 0.64 | 1,000 | -10.00% | -14.86% | -5.97% | 8 Oct. 2025 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,616.39 | 3,137.694 | 2.56 | 0.030 | 2.59 | 250 | -7.58% | -12.63% | -4.48% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,396.32 | 3,137.694 | 0.87 | 0.010 | 0.88 | 1,000 | -6.45% | -10.31% | -3.33% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,357.57 | 3,137.694 | 3.57 | 0.010 | 3.58 | 250 | -4.55% | -8.46% | -1.92% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,209.79 | 3,137.694 | 4.14 | 0.010 | 4.15 | 250 | -3.94% | -7.17% | -1.66% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,137.694 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,293.6 | 3,137.694 | 1.39 | 0.010 | 1.4 | 1,000 | -0.71% | 1.46% | -4.79% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,292.28 | 3,137.694 | 2.76 | 0.010 | 2.77 | 500 | 0.00% | 2.60% | -3.50% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,186.3 | 3,137.694 | 1.26 | 0.010 | 1.27 | 1,000 | -1.56% | 0.80% | -5.26% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,096.08 | 3,137.694 | 2.33 | 0.010 | 2.34 | 500 | -0.43% | 2.64% | -4.51% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,001.65 | 3,137.694 | 1.07 | 0.010 | 1.08 | 1,000 | -1.83% | 1.90% | -6.14% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,911.12 | 3,137.694 | 1.95 | 0.010 | 1.96 | 500 | 0.00% | 3.72% | -4.88% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,907.08 | 3,137.694 | 0.97 | 0.010 | 0.98 | 1,000 | -2.02% | 2.11% | -6.73% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,813.34 | 3,137.694 | 0.87 | 0.010 | 0.88 | 1,000 | -2.25% | 1.16% | -7.45% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,721.81 | 3,137.694 | 1.55 | 0.010 | 1.56 | 500 | 0.00% | 4.73% | -6.06% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,719.89 | 3,137.694 | 0.77 | 0.010 | 0.78 | 1,000 | -2.53% | 1.32% | -8.33% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,624.34 | 3,137.694 | 0.67 | 0.010 | 0.68 | 1,000 | -2.90% | 1.52% | -9.46% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.