Products
21 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1196170307 | Gilead Sciences | Mini Future | Long | 64.46 | 65.419 | 0.49 | 0.060 | 0.55 | 10 | -2.00 % | -5.77 % | -52.88 % | 29 Jun. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 58.17 | 65.419 | 1.02 | 0.060 | 1.08 | 10 | -0.97 % | -3.77 % | -35.03 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 91.51 | 65.419 | 3.05 | 0.060 | 3.11 | 10 | -0.65 % | -0.65 % | 20.08 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 84.47 | 65.419 | 2.36 | 0.020 | 2.38 | 10 | -0.84 % | -0.84 % | 27.57 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 79.43 | 65.419 | 1.86 | 0.020 | 1.88 | 10 | -1.06 % | -1.06 % | 36.76 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1337754993 | Gilead Sciences | Mini Future | Short | 75.06 | 65.419 | 1.43 | 0.020 | 1.45 | 10 | -1.38 % | -1.38 % | 52.13 % | 26 Mar. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1344394619 | Gilead Sciences | Mini Future | Short | 70.01 | 65.419 | 0.94 | 0.020 | 0.96 | 10 | -2.08 % | -1.05 % | ― | 22 Apr. 2024 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 65.419 | 4.45 | 0.020 | 4.47 | 1 | -0.45 % | -1.98 % | -30.36 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 65.419 | 1.43 | 0.020 | 1.45 | 1 | -1.38 % | -3.38 % | -43.48 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 65.419 | 0.17 | 0.020 | 0.19 | 1 | -5.56 % | -10.53 % | -55.26 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 65.419 | 1.95 | 0.020 | 1.97 | 1 | -1.02 % | -0.51 % | 36.36 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 65.419 | 10.31 | 0.060 | 10.37 | 1 | -0.67 % | -0.19 % | ― | 18 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.638 | 65.419 | 0.6 | 0.060 | 0.66 | 10 | -3.23 % | -6.25 % | -47.83 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 55.494 | 65.419 | 0.98 | 0.110 | 1.09 | 10 | -1.01 % | -2.97 % | -35.95 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.144 | 65.419 | 1.46 | 0.110 | 1.57 | 10 | -1.35 % | -2.67 % | ― | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 96.183 | 65.419 | 2.88 | 0.060 | 2.94 | 10 | -0.69 % | -0.69 % | 21.52 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 91.191 | 65.419 | 2.43 | 0.060 | 2.49 | 10 | -0.82 % | -0.82 % | 26.56 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 84.42 | 65.419 | 1.81 | 0.110 | 1.92 | 10 | -1.09 % | -1.09 % | 38.17 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 79.385 | 65.419 | 1.35 | 0.110 | 1.46 | 10 | -1.46 % | -1.46 % | 56.98 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1337755552 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 75.064 | 65.419 | 0.96 | 0.110 | 1.07 | 10 | -2.04 % | -1.03 % | 104.26 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.