Products
20 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 96.222 | 67.985 | 2.65 | 0.060 | 2.71 | 10 | -0.75 % | -1.12 % | -4.33 % | 9 Nov. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 91.51 | 67.985 | 2.82 | 0.060 | 2.88 | 10 | -0.70 % | -1.05 % | -4.08 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 91.228 | 67.985 | 2.2 | 0.060 | 2.26 | 10 | -0.90 % | -1.35 % | -5.17 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 84.47 | 67.985 | 2.13 | 0.020 | 2.15 | 10 | -0.93 % | -1.39 % | -5.33 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 84.454 | 67.985 | 1.58 | 0.110 | 1.69 | 10 | -1.25 % | -2.47 % | -7.06 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 79.43 | 67.985 | 1.63 | 0.020 | 1.65 | 10 | -1.81 % | -2.40 % | -6.86 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 79.417 | 67.985 | 1.12 | 0.110 | 1.23 | 10 | -1.75 % | -3.45 % | -9.68 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1337755552 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 75.094 | 67.985 | 0.73 | 0.110 | 0.84 | 10 | -2.67 % | -5.19 % | -14.12 % | 26 Mar. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1337754993 | Gilead Sciences | Mini Future | Short | 75.06 | 67.985 | 1.2 | 0.020 | 1.22 | 10 | -1.64 % | -3.23 % | -9.09 % | 26 Mar. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344391342 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 70.053 | 67.985 | 0.27 | 0.110 | 0.38 | 10 | -10.00 % | -12.90 % | -32.50 % | 17 Apr. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1344394619 | Gilead Sciences | Mini Future | Short | 70.01 | 67.985 | 0.7 | 0.020 | 0.72 | 10 | -4.11 % | -6.67 % | ― | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.918 | 67.985 | 0.82 | 0.060 | 0.88 | 10 | 0.00 % | 1.23 % | 7.89 % | 26 Jan. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 58.17 | 67.985 | 1.24 | 0.060 | 1.3 | 10 | -0.80 % | 1.64 % | 5.08 % | 4 Mar. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 55.754 | 67.985 | 1.19 | 0.110 | 1.3 | 10 | -0.83 % | 0.85 % | 4.39 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.379 | 67.985 | 1.68 | 0.110 | 1.79 | 10 | -0.59 % | 0.60 % | ― | 22 Apr. 2024 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 67.985 | 1.75 | 0.020 | 1.77 | 1 | 0.00 % | 1.74 % | 2.94 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 67.985 | 0.21 | 0.020 | 0.23 | 1 | -8.70 % | -4.55 % | -4.55 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 67.985 | 5.11 | 0.020 | 5.13 | 1 | 0.20 % | 1.39 % | 3.23 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 67.985 | 1.66 | 0.020 | 1.68 | 1 | -1.19 % | -2.35 % | -8.29 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 67.985 | 7.98 | 0.050 | 8.03 | 1 | -1.24 % | -3.27 % | -13.64 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.