Products
20 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1344394619 | Gilead Sciences | Mini Future | Short | 70.01 | 67.75 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -18.89 % | ― | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.327 | 67.75 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 9.87 % | ― | 22 Apr. 2024 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 67.75 | 8.14 | 0.020 | 8.16 | 1 | -0.25 % | -16.26 % | -16.77 % | 18 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344391342 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 70.047 | 67.75 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -36.17 % | -34.78 % | 17 Apr. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1337754993 | Gilead Sciences | Mini Future | Short | 75.06 | 67.75 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -11.51 % | -10.87 % | 26 Mar. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1337755552 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 75.088 | 67.75 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -18.48 % | -17.58 % | 26 Mar. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 55.696 | 67.75 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 14.56 % | 8.26 % | 21 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 79.43 | 67.75 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -9.34 % | -8.84 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 79.41 | 67.75 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -12.21 % | -11.54 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 84.47 | 67.75 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -6.93 % | -6.93 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 84.447 | 67.75 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -9.60 % | -9.09 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 91.51 | 67.75 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | -5.33 % | -5.33 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 91.219 | 67.75 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -6.72 % | -6.72 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 96.213 | 67.75 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -5.99 % | -5.65 % | 9 Nov. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 67.75 | 1.72 | 0.010 | 1.73 | 1 | -0.58 % | 14.67 % | 6.17 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 67.75 | 0.21 | 0.010 | 0.22 | 1 | -4.55 % | 10.53 % | 0.00 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 67.75 | 5.05 | 0.010 | 5.06 | 1 | -0.20 % | 10.50 % | 5.43 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 67.75 | 1.68 | 0.010 | 1.69 | 1 | -0.59 % | -10.64 % | -11.11 % | 11 May. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 58.17 | 67.75 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 12.96 % | 7.96 % | 4 Mar. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.856 | 67.75 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 21.21 % | 12.68 % | 26 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.