Products
21 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.638 | 65.345 | 0.59 | 0.080 | 0.67 | 10 | -4.84 % | -7.81 % | -48.70 % | 26 Jan. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 58.17 | 65.345 | 1.01 | 0.080 | 1.09 | 10 | -1.94 % | -4.72 % | -35.67 % | 4 Mar. 2021 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 65.345 | 4.43 | 0.040 | 4.47 | 1 | -0.89 % | -2.42 % | -30.67 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 65.345 | 1.94 | 0.040 | 1.98 | 1 | -1.52 % | -1.02 % | 35.66 % | 11 May. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1196170307 | Gilead Sciences | Mini Future | Long | 64.46 | 65.345 | 0.48 | 0.080 | 0.56 | 10 | -4.00 % | -7.69 % | -53.85 % | 29 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 65.345 | 1.42 | 0.040 | 1.46 | 1 | -2.07 % | -4.05 % | -43.87 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 65.345 | 0.16 | 0.040 | 0.2 | 1 | -11.11 % | -15.79 % | -57.89 % | 24 Jun. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 96.183 | 65.345 | 2.87 | 0.080 | 2.95 | 10 | -1.03 % | -1.03 % | 21.10 % | 9 Nov. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 91.51 | 65.345 | 3.04 | 0.080 | 3.12 | 10 | -0.98 % | -0.98 % | 19.69 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 91.191 | 65.345 | 2.42 | 0.080 | 2.5 | 10 | -1.22 % | -1.22 % | 26.04 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 84.47 | 65.345 | 2.35 | 0.040 | 2.39 | 10 | -1.26 % | -1.26 % | 27.03 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 84.42 | 65.345 | 1.8 | 0.130 | 1.93 | 10 | -1.64 % | -1.64 % | 37.40 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 79.43 | 65.345 | 1.86 | 0.040 | 1.9 | 10 | -1.06 % | -1.06 % | 36.76 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 79.385 | 65.345 | 1.35 | 0.130 | 1.48 | 10 | -1.46 % | -1.46 % | 56.98 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 55.494 | 65.345 | 0.96 | 0.130 | 1.09 | 10 | -3.03 % | -4.95 % | -37.25 % | 21 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1337754993 | Gilead Sciences | Mini Future | Short | 75.06 | 65.345 | 1.43 | 0.040 | 1.47 | 10 | -1.38 % | -1.38 % | 52.13 % | 26 Mar. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1337755552 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 75.064 | 65.345 | 0.95 | 0.130 | 1.08 | 10 | -3.06 % | -2.06 % | 102.13 % | 26 Mar. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344391342 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 70.025 | 65.345 | 0.5 | 0.130 | 0.63 | 10 | -3.85 % | -3.85 % | ― | 17 Apr. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1344394619 | Gilead Sciences | Mini Future | Short | 70.01 | 65.345 | 0.93 | 0.040 | 0.97 | 10 | -3.13 % | -2.11 % | ― | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.144 | 65.345 | 1.45 | 0.130 | 1.58 | 10 | -2.03 % | -3.33 % | ― | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.