Products
20 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1196170307 | Gilead Sciences | Mini Future | Long | 63.96 | 66.757 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -17.95 % | -51.15 % | 29 Jun. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 57.72 | 66.757 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -10.69 % | -35.71 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 91.45 | 66.757 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | 3.53 % | 31.39 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 84.41 | 66.757 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 4.67 % | 44.52 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 79.38 | 66.757 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 6.10 % | 62.62 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1337754993 | Gilead Sciences | Mini Future | Short | 75.01 | 66.757 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 8.26 % | ― | 26 Mar. 2024 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 66.757 | 1.69 | 0.010 | 1.7 | 1 | -0.59 % | -12.89 % | -48.48 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 66.757 | 0.21 | 0.010 | 0.22 | 1 | -4.55 % | -22.22 % | -61.11 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 66.757 | 4.94 | 0.010 | 4.95 | 1 | -0.20 % | -8.69 % | -34.31 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 66.757 | 1.8 | 0.010 | 1.81 | 1 | -0.55 % | 6.51 % | 50.00 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 66.757 | 9.21 | 0.030 | 9.24 | 1 | -0.32 % | ― | ― | 18 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1220854454 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.346 | 66.757 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -38.89 % | -75.56 % | 24 Oct. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.422 | 66.757 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -15.73 % | -47.18 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 55.292 | 66.757 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -11.02 % | -36.52 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 96.153 | 66.757 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | 3.76 % | 33.98 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 91.162 | 66.757 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 4.52 % | 42.59 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 84.394 | 66.757 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 6.29 % | 65.69 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 79.36 | 66.757 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 8.85 % | 115.79 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1337755552 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 75.04 | 66.757 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 15.07 % | ― | 26 Mar. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344391342 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 70.003 | 66.757 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | ― | ― | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.