Products
25 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE MACHINES Mini Future with ISIN code: CH1611170296 | INTUITIVE MACHINES | Mini Future | Long | 10 | 10.516 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | ― | ― | 19 Oct. 2026 | |
| INTUITIVE MACHINES Mini Future with ISIN code: CH1595904785 | INTUITIVE MACHINES | Mini Future | Short | 19.98 | 10.516 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 1.04% | 64.41% | 25 Aug. 2026 | |
| INTUITIVE MACHINES Mini Future with ISIN code: CH1595904777 | INTUITIVE MACHINES | Mini Future | Short | 18.98 | 10.516 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 2.33% | 76.00% | 25 Aug. 2026 | |
| INTUITIVE MACHINES Mini Future with ISIN code: CH1595907184 | INTUITIVE MACHINES | Mini Future | Short | 17.98 | 10.516 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 2.60% | 92.68% | 26 Aug. 2026 | |
| INTUITIVE MACHINES Mini Future with ISIN code: CH1595920351 | INTUITIVE MACHINES | Mini Future | Short | 16.99 | 10.516 | 0.69 | 0.010 | 0.7 | 10 | -2.82% | 1.47% | 122.58% | 10 Sep. 2026 | |
| INTUITIVE MACHINES Mini Future with ISIN code: CH1595920344 | INTUITIVE MACHINES | Mini Future | Short | 16.49 | 10.516 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 1.56% | 140.74% | 10 Sep. 2026 | |
| INTUITIVE MACHINES Mini Future with ISIN code: CH1611146858 | INTUITIVE MACHINES | Mini Future | Short | 15.99 | 10.516 | 0.6 | ― | ― | 10 | -1.64% | 3.45% | ― | 29 Sep. 2026 | |
| INTUITIVE MACHINES Mini Future with ISIN code: CH1611161121 | INTUITIVE MACHINES | Mini Future | Short | 15.5 | 10.516 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 1.82% | ― | 8 Oct. 2026 | |
| INTUITIVE MACHINES Mini Future with ISIN code: CH1611164190 | INTUITIVE MACHINES | Mini Future | Short | 14.5 | 10.516 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 4.44% | ― | 12 Oct. 2026 | |
| INTUITIVE MACHINES Mini Future with ISIN code: CH1611170312 | INTUITIVE MACHINES | Mini Future | Short | 13 | 10.516 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | ― | ― | 19 Oct. 2026 | |
| INTUITIVE MACHINES Mini Future with ISIN code: CH1617893008 | INTUITIVE MACHINES | Mini Future | Short | 11.5 | 10.516 | 0.19 | 0.010 | 0.2 | 10 | -9.52% | ― | ― | 22 Oct. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1611166146 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Call | 10.023 | 10.516 | 0.18 | 0.010 | 0.19 | 10 | 0.00% | -14.29% | ― | 13 Oct. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1611171732 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Call | 9.009 | 10.516 | 0.26 | 0.010 | 0.27 | 10 | 0.00% | ― | ― | 19 Oct. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1595906061 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 21.974 | 10.516 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 0.94% | 55.07% | 25 Aug. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1595906053 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 19.976 | 10.516 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | 1.11% | 71.70% | 25 Aug. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1595906046 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 18.977 | 10.516 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 2.47% | 84.44% | 25 Aug. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1595908356 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 17.979 | 10.516 | 0.74 | 0.010 | 0.75 | 10 | -2.63% | 1.37% | 100.00% | 26 Aug. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1595916599 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 16.983 | 10.516 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 1.54% | 127.59% | 4 Sep. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1595921359 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 16.486 | 10.516 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | 1.64% | 148.00% | 10 Sep. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1611147724 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 15.993 | 10.516 | 0.58 | ― | ― | 10 | 0.00% | 3.57% | ― | 29 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.