Products
51 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.73 | 2.8 | 0.29 | 0.010 | 0.3 | 1 | 3.57% | -43.14% | -62.34% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.67 | 2.8 | 0.33 | 0.010 | 0.34 | 1 | 6.45% | -40.00% | -59.26% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.62 | 2.8 | 0.36 | 0.010 | 0.37 | 1 | 2.86% | -38.98% | -57.14% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.57 | 2.8 | 0.4 | 0.010 | 0.41 | 1 | 2.56% | -35.48% | -54.55% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.52 | 2.8 | 0.44 | 0.010 | 0.45 | 1 | 2.33% | -33.33% | -52.17% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.42 | 2.8 | 0.51 | 0.010 | 0.52 | 1 | 2.00% | -31.08% | -48.48% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.31 | 2.8 | 0.59 | 0.010 | 0.6 | 1 | 1.72% | -28.05% | -44.86% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.79 | 2.8 | 2.01 | 0.010 | 2.02 | 1 | -2.43% | 9.84% | 28.85% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.59 | 2.8 | 1.83 | 0.010 | 1.84 | 1 | -2.66% | 10.91% | 31.65% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.5 | 2.8 | 1.76 | 0.010 | 1.77 | 1 | -2.22% | 12.10% | 34.35% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.39 | 2.8 | 1.65 | 0.010 | 1.66 | 1 | -2.37% | 13.01% | 37.50% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.31 | 2.8 | 1.58 | 0.010 | 1.59 | 1 | -2.47% | 13.67% | 39.82% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.11 | 2.8 | 1.41 | 0.010 | 1.42 | 1 | -2.76% | 15.57% | 46.88% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.01 | 2.8 | 1.32 | 0.010 | 1.33 | 1 | -2.94% | 16.81% | 51.72% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.91 | 2.8 | 1.23 | 0.010 | 1.24 | 1 | -3.15% | 18.27% | 57.69% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.72 | 2.8 | 1.06 | 0.010 | 1.07 | 1 | -2.75% | 23.26% | 73.77% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.62 | 2.8 | 0.97 | 0.010 | 0.98 | 1 | -3.96% | 24.36% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.52 | 2.8 | 0.89 | 0.010 | 0.9 | 1 | -3.26% | 28.99% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.42 | 2.8 | 0.8 | 0.010 | 0.81 | 1 | -3.61% | 33.33% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 3.29 | 2.8 | 0.68 | 0.010 | 0.69 | 1 | -5.56% | 38.78% | ― | 31 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.