Products
54 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 33.33 | 34.793 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -60.47% | -82.47% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 32.31 | 34.793 | 0.41 | 0.130 | 0.54 | 10 | -25.45% | -55.91% | -79.60% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 31.32 | 34.793 | 0.48 | 0.130 | 0.61 | 10 | -22.58% | -52.48% | -76.92% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 30.27 | 34.793 | 0.56 | 0.130 | 0.69 | 10 | -20.00% | -48.15% | -74.07% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.79 | 34.793 | 0.66 | 0.130 | 0.79 | 10 | -17.50% | -44.54% | -70.93% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.94 | 34.793 | 0.82 | 0.130 | 0.95 | 10 | -14.58% | -39.26% | -66.12% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.63 | 34.793 | 0.89 | 0.130 | 1.02 | 10 | -13.59% | -37.32% | -64.40% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 69.99 | 34.793 | 3.42 | ― | ― | 10 | 0.88% | 11.04% | 71.00% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 67.99 | 34.793 | 3.24 | ― | ― | 10 | 0.62% | 11.72% | 77.05% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.9 | 34.793 | 2.86 | ― | ― | 10 | 0.70% | 9.58% | 85.71% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.96 | 34.793 | 2.69 | 0.130 | 2.82 | 10 | -2.89% | 10.25% | 97.79% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.96 | 34.793 | 2.51 | 0.130 | 2.64 | 10 | -3.46% | 11.06% | 112.71% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496365375 | Super Micro Computer | Mini Future | Short | 57.99 | 34.793 | 2.34 | 0.130 | 2.47 | 10 | -3.31% | 11.96% | 131.68% | 14 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496380531 | Super Micro Computer | Mini Future | Short | 55.99 | 34.793 | 2.16 | 0.130 | 2.29 | 10 | -4.00% | 13.09% | ― | 23 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496388492 | Super Micro Computer | Mini Future | Short | 53.99 | 34.793 | 1.99 | 0.130 | 2.12 | 10 | -3.86% | 15.03% | ― | 31 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496390746 | Super Micro Computer | Mini Future | Short | 52 | 34.793 | 1.81 | 0.130 | 1.94 | 10 | -4.74% | 16.77% | ― | 5 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 46 | 34.793 | 1.28 | 0.130 | 1.41 | 10 | -6.57% | 26.73% | ― | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 44 | 34.793 | 1.11 | 0.130 | 1.24 | 10 | -6.72% | 33.73% | ― | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 43 | 34.793 | 1.02 | 0.130 | 1.15 | 10 | -7.27% | ― | ― | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 42 | 34.793 | 0.93 | 0.130 | 1.06 | 10 | -8.82% | ― | ― | 10 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.