Products
61 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 422.56 | 438.5 | 4.32 | 0.040 | 4.36 | 10 | -14.46% | -11.11% | -56.01% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 398.55 | 438.5 | 6.56 | 0.040 | 6.6 | 10 | -10.01% | -7.61% | -45.61% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 378.8 | 438.5 | 8.41 | 0.040 | 8.45 | 10 | -7.99% | -6.03% | -39.50% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 358.92 | 438.5 | 10.27 | 0.040 | 10.31 | 10 | -6.64% | -4.91% | -34.79% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 339.1 | 438.5 | 12.13 | 0.040 | 12.17 | 10 | -5.68% | -4.19% | -31.04% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 319.19 | 438.5 | 13.98 | 0.040 | 14.02 | 10 | -4.96% | -3.65% | -28.09% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 296.7 | 438.5 | 16.1 | 0.040 | 16.14 | 10 | -4.28% | -3.13% | -25.29% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 286.85 | 438.5 | 17.01 | 0.040 | 17.05 | 10 | -4.06% | -2.97% | -24.27% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 278.07 | 438.5 | 17.84 | 0.040 | 17.88 | 10 | -3.88% | -2.83% | -23.53% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 267.82 | 438.5 | 18.78 | 0.040 | 18.82 | 10 | -3.74% | -2.74% | -22.62% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 257.36 | 438.5 | 19.75 | 0.040 | 19.79 | 10 | -3.52% | -2.61% | -21.75% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 239.53 | 438.5 | 21.44 | 0.040 | 21.48 | 10 | -3.25% | -2.41% | -20.36% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 229.15 | 438.5 | 22.41 | 0.040 | 22.45 | 10 | -3.11% | -2.31% | -19.65% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 218.93 | 438.5 | 23.37 | 0.040 | 23.41 | 10 | -2.99% | -2.18% | -18.97% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 200.21 | 438.5 | 25.12 | 0.040 | 25.16 | 10 | -2.79% | -2.03% | -17.85% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 189.58 | 438.5 | 26.1 | 0.040 | 26.14 | 10 | -2.68% | -1.95% | -17.30% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 178.8 | 438.5 | 27.12 | 0.040 | 27.16 | 10 | -2.59% | -1.88% | -16.76% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 160.84 | 438.5 | 28.8 | 0.040 | 28.84 | 10 | -2.44% | -1.77% | -15.91% | 13 Jun. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 147.29 | 438.5 | 30.06 | 0.040 | 30.1 | 10 | -2.34% | -1.70% | -15.35% | 11 Sep. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 129.74 | 438.5 | 31.69 | 0.060 | 31.75 | 10 | -2.58% | -1.98% | -14.61% | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.