Products
20 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Mini Future with ISIN code: CH1587189981 | TotalEnergies | Mini Future | Long | 65.22 | 80.255 | 1.52 | 0.030 | 1.55 | 10 | -1.94% | 6.29% | 36.94% | 14 Aug. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.82 | 80.255 | 2.86 | 0.030 | 2.89 | 10 | -1.04% | 4.00% | 18.18% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48.37 | 80.255 | 3.09 | 0.030 | 3.12 | 10 | -0.96% | 4.04% | 17.05% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.38 | 80.255 | 3.35 | 0.030 | 3.38 | 10 | -0.89% | 3.08% | 14.73% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1587189999 | TotalEnergies | Mini Future | Short | 84.9 | 80.255 | 0.72 | 0.030 | 0.75 | 10 | -4.00% | -16.28% | -40.98% | 14 Aug. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967646 | TotalEnergies | Constant Leverage | Long | ― | 80.255 | 9.54 | 0.350 | 9.89 | 1 | -3.54% | 10.16% | 54.12% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 80.255 | 3.59 | 0.090 | 3.68 | 1 | -2.45% | 5.90% | 33.96% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968966 | TotalEnergies | Constant Leverage | Long | ― | 80.255 | 37.28 | 1.150 | 38.43 | 1 | -2.99% | 8.78% | 45.74% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968974 | TotalEnergies | Constant Leverage | Long | ― | 80.255 | 1.84 | 0.170 | 2.01 | 1 | -8.46% | 6.36% | 57.26% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450972216 | TotalEnergies | Constant Leverage | Long | ― | 80.255 | 7.05 | 0.210 | 7.26 | 1 | -2.89% | 8.63% | 44.76% | 5 Jun. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 80.255 | 12.3 | 0.150 | 12.45 | 1 | -1.20% | 5.04% | 24.24% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450972182 | TotalEnergies | Constant Leverage | Short | ― | 80.255 | 1.44 | 0.130 | 1.57 | 1 | -8.28% | -30.10% | -64.27% | 5 Jun. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450972208 | TotalEnergies | Constant Leverage | Short | ― | 80.255 | 5.08 | 0.120 | 5.2 | 1 | -2.31% | -12.56% | -37.44% | 5 Jun. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1595934774 | TotalEnergies | Constant Leverage | Short | ― | 80.255 | 5.46 | 0.160 | 5.62 | 1 | -2.85% | -16.13% | -47.50% | 18 Aug. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450972190 | TotalEnergies | Constant Leverage | Short | ― | 80.255 | 2.42 | 0.080 | 2.5 | 1 | -3.20% | -21.68% | -57.02% | 5 Jun. 2026 | |
| TotalEnergies Constant Leverage with ISIN code: CH1595934782 | TotalEnergies | Constant Leverage | Short | ― | 80.255 | 7.45 | 0.090 | 7.54 | 1 | -1.19% | -7.22% | -25.13% | 18 Aug. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1587192217 | TotalEnergies | Knock-Out Warrant (open end) | Call | 65.54 | 80.255 | 1.36 | 0.110 | 1.47 | 10 | -7.48% | 1.49% | 33.33% | 14 Aug. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.12 | 80.255 | 2.73 | 0.110 | 2.84 | 10 | -3.87% | 1.49% | 15.19% | 22 Oct. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 47.352 | 80.255 | 3.08 | 0.110 | 3.19 | 10 | -3.45% | 0.98% | 13.24% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1587192225 | TotalEnergies | Knock-Out Warrant (open end) | Put | 84.768 | 80.255 | 0.49 | 0.110 | 0.6 | 10 | -18.33% | -30.00% | -53.77% | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.