Products
36 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1330038790 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 152.568 | 159.735 | 0.82 | ― | ― | 10 | 0.00 % | -35.94 % | -5.75 % | 7 Mar. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1326193492 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 143.674 | 159.735 | 1.63 | ― | ― | 10 | 0.00 % | -22.01 % | -1.81 % | 6 Feb. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315327119 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 139.08 | 159.735 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -18.33 % | -0.97 % | 24 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 134.129 | 159.735 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -15.88 % | -0.80 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 126.196 | 159.735 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -13.01 % | -0.31 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 114.311 | 159.735 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -10.27 % | 0.00 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 103.104 | 159.735 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | -8.46 % | 0.38 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 92.325 | 159.735 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | -7.39 % | 0.32 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 86.531 | 159.735 | 6.79 | 0.010 | 6.8 | 10 | -0.15 % | -6.99 % | 0.44 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 81.218 | 159.735 | 7.28 | 0.010 | 7.29 | 10 | -0.14 % | -6.55 % | 0.55 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.119 | 159.735 | 9.28 | 0.010 | 9.29 | 10 | -0.11 % | -5.31 % | 0.76 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 59.963 | 159.735 | 9.2 | 0.010 | 9.21 | 10 | -0.11 % | -5.35 % | 0.77 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 56.807 | 159.735 | 9.48 | 0.010 | 9.49 | 10 | -0.11 % | -5.29 % | 0.74 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH1330037891 | Airbnb Class A | Mini Future | Long | 152.48 | 159.735 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -13.58 % | -0.66 % | 7 Mar. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 159.735 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | -11.59 % | -0.27 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 159.735 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -10.69 % | 0.00 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 159.735 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -9.41 % | 0.22 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 159.735 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -8.36 % | 0.19 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 159.735 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | -7.85 % | 0.34 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 159.735 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | -6.35 % | 0.53 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.